D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:07 | - | 170,840 |
03.10.24 20:37:04 | - | 170,840 |
03.10.24 20:36:12 | - | 170,860 |
03.10.24 20:36:10 | - | 170,900 |
03.10.24 20:36:02 | - | 170,860 |
03.10.24 20:33:58 | - | 170,880 |
03.10.24 20:31:31 | - | 170,820 |
03.10.24 20:29:49 | - | 170,940 |
03.10.24 20:27:48 | - | 170,960 |
03.10.24 20:26:12 | - | 170,940 |
03.10.24 20:26:07 | - | 170,980 |
03.10.24 20:25:04 | - | 171,000 |
03.10.24 20:23:52 | - | 170,920 |
03.10.24 20:23:42 | - | 170,880 |
03.10.24 20:23:22 | - | 170,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:37 | - | 170,740 |
03.10.24 20:22:21 | - | 170,640 |
03.10.24 20:22:20 | - | 170,800 |
03.10.24 20:22:03 | - | 170,840 |
03.10.24 20:16:07 | - | 170,880 |
03.10.24 20:15:57 | - | 170,820 |
03.10.24 20:12:37 | - | 170,840 |
03.10.24 20:12:11 | - | 170,820 |
03.10.24 20:09:47 | - | 170,820 |
03.10.24 20:09:44 | - | 170,800 |
03.10.24 20:08:06 | - | 170,840 |
03.10.24 20:08:02 | - | 170,820 |
03.10.24 20:05:23 | - | 170,760 |
03.10.24 20:05:21 | - | 170,720 |
03.10.24 20:03:48 | - | 170,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:03 | - | 170,700 |
03.10.24 19:59:21 | - | 170,740 |
03.10.24 19:58:45 | - | 170,740 |
03.10.24 19:56:23 | - | 170,720 |
03.10.24 19:53:38 | - | 170,780 |
03.10.24 19:50:02 | - | 170,720 |
03.10.24 19:48:07 | - | 170,780 |
03.10.24 19:47:04 | - | 170,720 |
03.10.24 19:46:49 | - | 170,800 |
03.10.24 19:46:01 | - | 170,680 |
03.10.24 19:45:44 | - | 170,640 |
03.10.24 19:44:45 | - | 170,580 |
03.10.24 19:44:39 | - | 170,560 |
03.10.24 19:44:36 | - | 170,500 |
03.10.24 19:42:42 | - | 170,480 |