D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:42 | - | 170,480 |
03.10.24 19:41:27 | - | 170,420 |
03.10.24 19:39:56 | - | 170,520 |
03.10.24 19:36:49 | - | 170,580 |
03.10.24 19:36:05 | - | 170,660 |
03.10.24 19:35:48 | - | 170,760 |
03.10.24 19:35:36 | - | 170,840 |
03.10.24 19:35:17 | - | 170,840 |
03.10.24 19:35:10 | - | 170,900 |
03.10.24 19:35:04 | - | 170,920 |
03.10.24 19:34:09 | - | 170,880 |
03.10.24 19:32:25 | - | 170,820 |
03.10.24 19:32:23 | - | 170,780 |
03.10.24 19:32:02 | - | 170,760 |
03.10.24 19:32:01 | - | 170,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:05 | - | 170,740 |
03.10.24 19:30:19 | - | 170,620 |
03.10.24 19:30:14 | - | 170,580 |
03.10.24 19:30:12 | - | 170,580 |
03.10.24 19:30:04 | - | 170,500 |
03.10.24 19:29:06 | - | 170,560 |
03.10.24 19:28:48 | - | 170,500 |
03.10.24 19:28:36 | - | 170,640 |
03.10.24 19:28:25 | - | 170,700 |
03.10.24 19:28:24 | - | 170,700 |
03.10.24 19:28:13 | - | 170,760 |
03.10.24 19:28:12 | - | 170,820 |
03.10.24 19:26:52 | - | 170,900 |
03.10.24 19:26:33 | - | 171,000 |
03.10.24 19:26:31 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:16 | - | 171,080 |
03.10.24 19:26:03 | - | 170,900 |
03.10.24 19:24:19 | - | 170,880 |
03.10.24 19:23:14 | - | 170,820 |
03.10.24 19:23:09 | - | 170,820 |
03.10.24 19:21:41 | - | 170,760 |
03.10.24 19:20:46 | - | 170,740 |
03.10.24 19:20:26 | - | 170,760 |
03.10.24 19:19:58 | - | 170,760 |
03.10.24 19:17:44 | - | 170,820 |
03.10.24 19:16:09 | - | 170,760 |
03.10.24 19:15:48 | - | 170,740 |
03.10.24 19:15:41 | - | 170,820 |
03.10.24 19:13:44 | - | 170,880 |
03.10.24 19:12:17 | - | 170,900 |