D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:58 | - | 168,360 |
11.10.24 15:51:51 | - | 168,320 |
11.10.24 15:51:23 | - | 168,260 |
11.10.24 15:50:57 | - | 168,160 |
11.10.24 15:49:55 | - | 168,120 |
11.10.24 15:47:21 | - | 168,300 |
11.10.24 15:47:17 | - | 168,140 |
11.10.24 15:46:53 | - | 168,120 |
11.10.24 15:46:44 | - | 167,800 |
11.10.24 15:46:33 | - | 167,780 |
11.10.24 15:45:46 | - | 167,800 |
11.10.24 15:45:29 | - | 167,900 |
11.10.24 15:45:10 | - | 168,140 |
11.10.24 15:44:43 | - | 168,080 |
11.10.24 15:44:09 | - | 168,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:08 | - | 168,260 |
11.10.24 15:41:59 | - | 168,240 |
11.10.24 15:40:11 | - | 168,180 |
11.10.24 15:40:02 | - | 168,440 |
11.10.24 15:39:45 | - | 168,440 |
11.10.24 15:39:44 | - | 168,440 |
11.10.24 15:38:27 | - | 168,480 |
11.10.24 15:38:12 | - | 168,160 |
11.10.24 15:37:59 | - | 168,260 |
11.10.24 15:37:58 | - | 168,340 |
11.10.24 15:37:11 | - | 168,400 |
11.10.24 15:36:53 | - | 168,420 |
11.10.24 15:36:51 | - | 168,420 |
11.10.24 15:36:40 | - | 168,400 |
11.10.24 15:36:13 | - | 168,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:48 | - | 168,460 |
11.10.24 15:35:32 | - | 168,400 |
11.10.24 15:35:10 | - | 168,340 |
11.10.24 15:35:01 | - | 168,320 |
11.10.24 15:34:58 | - | 168,640 |
11.10.24 15:34:31 | - | 168,580 |
11.10.24 15:34:26 | - | 168,580 |
11.10.24 15:34:00 | - | 168,580 |
11.10.24 15:33:57 | - | 168,760 |
11.10.24 15:33:27 | - | 168,340 |
11.10.24 15:32:58 | - | 168,280 |
11.10.24 15:32:44 | - | 168,200 |
11.10.24 15:32:18 | - | 168,140 |
11.10.24 15:32:16 | - | 168,140 |
11.10.24 15:32:14 | - | 168,120 |