D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:16 | - | 167,400 |
10.10.24 21:56:05 | - | 167,440 |
10.10.24 21:55:49 | - | 167,400 |
10.10.24 21:55:48 | - | 167,400 |
10.10.24 21:55:47 | - | 167,440 |
10.10.24 21:55:36 | - | 167,400 |
10.10.24 21:55:15 | - | 167,360 |
10.10.24 21:55:13 | - | 167,380 |
10.10.24 21:55:06 | - | 167,460 |
10.10.24 21:55:02 | - | 167,400 |
10.10.24 21:55:01 | - | 167,360 |
10.10.24 21:54:53 | - | 167,420 |
10.10.24 21:54:38 | - | 167,420 |
10.10.24 21:54:38 | - | 167,440 |
10.10.24 21:54:22 | - | 167,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:20 | - | 167,460 |
10.10.24 21:54:18 | - | 167,420 |
10.10.24 21:54:05 | - | 167,400 |
10.10.24 21:53:57 | - | 167,460 |
10.10.24 21:53:53 | - | 167,440 |
10.10.24 21:53:38 | - | 167,400 |
10.10.24 21:53:32 | - | 167,320 |
10.10.24 21:53:29 | - | 167,380 |
10.10.24 21:52:45 | - | 167,420 |
10.10.24 21:52:27 | - | 167,460 |
10.10.24 21:52:22 | - | 167,420 |
10.10.24 21:52:18 | - | 167,380 |
10.10.24 21:52:06 | - | 167,340 |
10.10.24 21:52:04 | - | 167,340 |
10.10.24 21:52:03 | - | 167,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:01 | - | 167,460 |
10.10.24 21:51:58 | - | 167,580 |
10.10.24 21:51:57 | - | 167,620 |
10.10.24 21:51:51 | - | 167,580 |
10.10.24 21:51:50 | - | 167,540 |
10.10.24 21:51:46 | - | 167,520 |
10.10.24 21:51:29 | - | 167,520 |
10.10.24 21:51:22 | - | 167,420 |
10.10.24 21:51:18 | - | 167,460 |
10.10.24 21:50:49 | - | 167,420 |
10.10.24 21:50:48 | - | 167,360 |
10.10.24 21:50:35 | - | 167,360 |
10.10.24 21:50:31 | - | 167,300 |
10.10.24 21:50:29 | - | 167,260 |
10.10.24 21:50:19 | - | 167,200 |