D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:58 | - | 166,840 |
10.10.24 21:34:17 | - | 166,880 |
10.10.24 21:34:10 | - | 166,920 |
10.10.24 21:34:04 | - | 166,960 |
10.10.24 21:33:38 | - | 167,040 |
10.10.24 21:32:43 | - | 167,000 |
10.10.24 21:31:50 | - | 167,020 |
10.10.24 21:31:17 | - | 167,020 |
10.10.24 21:31:13 | - | 167,060 |
10.10.24 21:30:56 | - | 167,100 |
10.10.24 21:30:26 | - | 167,080 |
10.10.24 21:29:15 | - | 167,040 |
10.10.24 21:28:46 | - | 167,080 |
10.10.24 21:28:37 | - | 167,020 |
10.10.24 21:28:36 | - | 167,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:29 | - | 167,080 |
10.10.24 21:27:50 | - | 167,080 |
10.10.24 21:27:31 | - | 167,060 |
10.10.24 21:26:56 | - | 167,040 |
10.10.24 21:25:21 | - | 167,080 |
10.10.24 21:25:08 | - | 167,060 |
10.10.24 21:24:38 | - | 167,060 |
10.10.24 21:24:31 | - | 167,100 |
10.10.24 21:23:19 | - | 167,140 |
10.10.24 21:23:12 | - | 167,220 |
10.10.24 21:23:07 | - | 167,220 |
10.10.24 21:22:13 | - | 167,140 |
10.10.24 21:21:04 | - | 167,080 |
10.10.24 21:20:44 | - | 167,060 |
10.10.24 21:20:06 | - | 167,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:14 | - | 167,100 |
10.10.24 21:18:48 | - | 167,140 |
10.10.24 21:18:18 | - | 167,160 |
10.10.24 21:14:45 | - | 167,100 |
10.10.24 21:14:36 | - | 167,140 |
10.10.24 21:14:30 | - | 167,200 |
10.10.24 21:14:27 | - | 167,280 |
10.10.24 21:13:39 | - | 167,280 |
10.10.24 21:13:12 | - | 167,320 |
10.10.24 21:12:35 | - | 167,300 |
10.10.24 21:12:02 | - | 167,380 |
10.10.24 21:11:47 | - | 167,400 |
10.10.24 21:10:53 | - | 167,440 |
10.10.24 21:10:52 | - | 167,500 |
10.10.24 21:10:39 | - | 167,480 |