D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:14 | - | 167,340 |
10.10.24 20:41:59 | - | 167,340 |
10.10.24 20:41:09 | - | 167,300 |
10.10.24 20:39:44 | - | 167,280 |
10.10.24 20:37:39 | - | 167,320 |
10.10.24 20:37:34 | - | 167,320 |
10.10.24 20:37:33 | - | 167,320 |
10.10.24 20:37:11 | - | 167,380 |
10.10.24 20:37:07 | - | 167,420 |
10.10.24 20:35:38 | - | 167,400 |
10.10.24 20:34:36 | - | 167,440 |
10.10.24 20:33:13 | - | 167,400 |
10.10.24 20:31:30 | - | 167,440 |
10.10.24 20:30:40 | - | 167,440 |
10.10.24 20:30:35 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:27:52 | - | 167,580 |
10.10.24 20:26:44 | - | 167,540 |
10.10.24 20:26:37 | - | 167,520 |
10.10.24 20:26:33 | - | 167,520 |
10.10.24 20:26:05 | - | 167,540 |
10.10.24 20:26:04 | - | 167,560 |
10.10.24 20:26:03 | - | 167,520 |
10.10.24 20:24:31 | - | 167,600 |
10.10.24 20:22:11 | - | 167,560 |
10.10.24 20:19:45 | - | 167,540 |
10.10.24 20:19:28 | - | 167,540 |
10.10.24 20:17:21 | - | 167,560 |
10.10.24 20:16:16 | - | 167,520 |
10.10.24 20:16:15 | - | 167,580 |
10.10.24 20:16:13 | - | 167,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:15:55 | - | 167,460 |
10.10.24 20:14:07 | - | 167,520 |
10.10.24 20:13:36 | - | 167,520 |
10.10.24 20:12:38 | - | 167,480 |
10.10.24 20:12:36 | - | 167,520 |
10.10.24 20:11:41 | - | 167,520 |
10.10.24 20:06:35 | - | 167,560 |
10.10.24 20:05:40 | - | 167,580 |
10.10.24 20:05:25 | - | 167,620 |
10.10.24 20:02:03 | - | 167,600 |
10.10.24 20:01:53 | - | 167,660 |
10.10.24 20:01:05 | - | 167,700 |
10.10.24 20:00:14 | - | 167,660 |
10.10.24 19:59:05 | - | 167,660 |
10.10.24 19:57:46 | - | 167,620 |