D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:04 | - | 168,340 |
10.10.24 19:03:25 | - | 168,400 |
10.10.24 19:03:13 | - | 168,440 |
10.10.24 19:02:24 | - | 168,380 |
10.10.24 19:02:20 | - | 168,340 |
10.10.24 19:02:12 | - | 168,420 |
10.10.24 19:02:05 | - | 168,440 |
10.10.24 18:59:46 | - | 168,460 |
10.10.24 18:59:11 | - | 168,500 |
10.10.24 18:59:06 | - | 168,540 |
10.10.24 18:57:59 | - | 168,560 |
10.10.24 18:57:11 | - | 168,600 |
10.10.24 18:55:15 | - | 168,560 |
10.10.24 18:55:14 | - | 168,600 |
10.10.24 18:55:10 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:10 | - | 168,600 |
10.10.24 18:54:13 | - | 168,580 |
10.10.24 18:53:51 | - | 168,600 |
10.10.24 18:53:35 | - | 168,640 |
10.10.24 18:53:33 | - | 168,680 |
10.10.24 18:53:00 | - | 168,640 |
10.10.24 18:52:46 | - | 168,720 |
10.10.24 18:52:24 | - | 168,680 |
10.10.24 18:51:49 | - | 168,680 |
10.10.24 18:50:41 | - | 168,640 |
10.10.24 18:50:36 | - | 168,600 |
10.10.24 18:50:30 | - | 168,640 |
10.10.24 18:50:20 | - | 168,660 |
10.10.24 18:50:13 | - | 168,720 |
10.10.24 18:50:07 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:33 | - | 168,760 |
10.10.24 18:48:47 | - | 168,840 |
10.10.24 18:47:47 | - | 168,800 |
10.10.24 18:47:21 | - | 168,760 |
10.10.24 18:47:16 | - | 168,720 |
10.10.24 18:46:53 | - | 168,760 |
10.10.24 18:46:42 | - | 168,800 |
10.10.24 18:46:30 | - | 168,860 |
10.10.24 18:46:19 | - | 168,820 |
10.10.24 18:45:58 | - | 168,780 |
10.10.24 18:45:57 | - | 168,780 |
10.10.24 18:44:45 | - | 168,740 |
10.10.24 18:44:26 | - | 168,780 |
10.10.24 18:44:18 | - | 168,740 |
10.10.24 18:43:41 | - | 168,800 |