D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:43 | - | 169,000 |
10.10.24 17:56:39 | - | 169,000 |
10.10.24 17:55:58 | - | 168,960 |
10.10.24 17:55:13 | - | 168,940 |
10.10.24 17:55:05 | - | 168,900 |
10.10.24 17:53:46 | - | 168,900 |
10.10.24 17:52:25 | - | 168,840 |
10.10.24 17:51:42 | - | 168,900 |
10.10.24 17:50:56 | - | 168,860 |
10.10.24 17:50:54 | - | 168,920 |
10.10.24 17:50:03 | - | 168,920 |
10.10.24 17:49:14 | - | 168,960 |
10.10.24 17:48:56 | - | 169,040 |
10.10.24 17:48:55 | - | 169,100 |
10.10.24 17:48:47 | - | 169,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:25 | - | 169,120 |
10.10.24 17:47:18 | - | 169,100 |
10.10.24 17:46:56 | - | 169,100 |
10.10.24 17:46:50 | - | 169,080 |
10.10.24 17:46:40 | - | 169,080 |
10.10.24 17:43:52 | - | 168,940 |
10.10.24 17:43:05 | - | 168,900 |
10.10.24 17:43:04 | - | 168,860 |
10.10.24 17:42:45 | - | 168,860 |
10.10.24 17:42:44 | - | 168,860 |
10.10.24 17:42:39 | - | 168,860 |
10.10.24 17:42:39 | - | 168,860 |
10.10.24 17:41:42 | - | 168,820 |
10.10.24 17:41:34 | - | 168,820 |
10.10.24 17:40:08 | - | 168,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:38:25 | - | 168,740 |
10.10.24 17:38:03 | - | 168,740 |
10.10.24 17:38:01 | - | 168,720 |
10.10.24 17:37:51 | - | 168,620 |
10.10.24 17:37:50 | - | 168,620 |
10.10.24 17:37:49 | - | 168,620 |
10.10.24 17:37:48 | - | 168,620 |
10.10.24 17:36:39 | - | 168,560 |
10.10.24 17:36:15 | - | 168,540 |
10.10.24 17:35:42 | - | 168,500 |
10.10.24 17:35:21 | - | 168,560 |
10.10.24 17:34:04 | - | 168,500 |
10.10.24 17:33:17 | - | 168,500 |
10.10.24 17:32:13 | - | 168,460 |
10.10.24 17:31:55 | - | 168,440 |