D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:07 | - | 168,100 |
10.10.24 16:44:03 | - | 168,140 |
10.10.24 16:43:56 | - | 168,140 |
10.10.24 16:42:56 | - | 168,100 |
10.10.24 16:42:43 | - | 168,120 |
10.10.24 16:42:42 | - | 168,120 |
10.10.24 16:41:51 | - | 168,140 |
10.10.24 16:41:30 | - | 168,220 |
10.10.24 16:39:37 | - | 168,180 |
10.10.24 16:39:04 | - | 168,260 |
10.10.24 16:38:51 | - | 168,260 |
10.10.24 16:38:40 | - | 168,280 |
10.10.24 16:38:32 | - | 168,280 |
10.10.24 16:38:10 | - | 168,360 |
10.10.24 16:38:05 | - | 168,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:00 | - | 168,400 |
10.10.24 16:37:51 | - | 168,440 |
10.10.24 16:37:48 | - | 168,500 |
10.10.24 16:37:42 | - | 168,520 |
10.10.24 16:37:33 | - | 168,480 |
10.10.24 16:37:18 | - | 168,520 |
10.10.24 16:37:17 | - | 168,520 |
10.10.24 16:37:16 | - | 168,520 |
10.10.24 16:37:12 | - | 168,520 |
10.10.24 16:37:07 | - | 168,420 |
10.10.24 16:36:54 | - | 168,400 |
10.10.24 16:36:50 | - | 168,280 |
10.10.24 16:36:19 | - | 168,260 |
10.10.24 16:35:27 | - | 168,260 |
10.10.24 16:35:25 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:45 | - | 168,120 |
10.10.24 16:34:28 | - | 168,100 |
10.10.24 16:33:39 | - | 168,100 |
10.10.24 16:32:40 | - | 168,060 |
10.10.24 16:32:34 | - | 168,020 |
10.10.24 16:32:03 | - | 168,040 |
10.10.24 16:31:44 | - | 168,000 |
10.10.24 16:31:36 | - | 167,960 |
10.10.24 16:31:16 | - | 167,820 |
10.10.24 16:30:37 | - | 167,780 |
10.10.24 16:30:34 | - | 167,780 |
10.10.24 16:30:13 | - | 167,760 |
10.10.24 16:29:13 | - | 167,720 |
10.10.24 16:28:25 | - | 167,680 |
10.10.24 16:27:59 | - | 167,720 |