D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:04 | - | 168,920 |
10.10.24 18:16:36 | - | 168,920 |
10.10.24 18:14:37 | - | 169,020 |
10.10.24 18:14:22 | - | 169,040 |
10.10.24 18:14:20 | - | 169,040 |
10.10.24 18:14:03 | - | 169,040 |
10.10.24 18:13:59 | - | 169,040 |
10.10.24 18:13:01 | - | 169,000 |
10.10.24 18:11:27 | - | 169,020 |
10.10.24 18:11:21 | - | 169,040 |
10.10.24 18:11:19 | - | 169,040 |
10.10.24 18:10:18 | - | 169,040 |
10.10.24 18:08:33 | - | 169,000 |
10.10.24 18:08:04 | - | 168,980 |
10.10.24 18:07:39 | - | 168,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:11 | - | 168,940 |
10.10.24 18:07:03 | - | 168,860 |
10.10.24 18:04:22 | - | 168,840 |
10.10.24 18:04:15 | - | 168,880 |
10.10.24 18:03:30 | - | 168,920 |
10.10.24 18:02:14 | - | 168,960 |
10.10.24 18:01:24 | - | 169,000 |
10.10.24 18:01:20 | - | 168,940 |
10.10.24 18:01:18 | - | 168,940 |
10.10.24 18:01:11 | - | 168,940 |
10.10.24 17:59:08 | - | 168,860 |
10.10.24 17:59:07 | - | 168,860 |
10.10.24 17:57:58 | - | 168,860 |
10.10.24 17:57:04 | - | 168,900 |
10.10.24 17:56:52 | - | 168,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:43 | - | 169,000 |
10.10.24 17:56:39 | - | 169,000 |
10.10.24 17:55:58 | - | 168,960 |
10.10.24 17:55:13 | - | 168,940 |
10.10.24 17:55:05 | - | 168,900 |
10.10.24 17:53:46 | - | 168,900 |
10.10.24 17:52:25 | - | 168,840 |
10.10.24 17:51:42 | - | 168,900 |
10.10.24 17:50:56 | - | 168,860 |
10.10.24 17:50:54 | - | 168,920 |
10.10.24 17:50:03 | - | 168,920 |
10.10.24 17:49:14 | - | 168,960 |
10.10.24 17:48:56 | - | 169,040 |
10.10.24 17:48:55 | - | 169,100 |
10.10.24 17:48:47 | - | 169,120 |