D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:15 | - | 168,540 |
10.10.24 17:35:42 | - | 168,500 |
10.10.24 17:35:21 | - | 168,560 |
10.10.24 17:34:04 | - | 168,500 |
10.10.24 17:33:17 | - | 168,500 |
10.10.24 17:32:13 | - | 168,460 |
10.10.24 17:31:55 | - | 168,440 |
10.10.24 17:31:44 | - | 168,520 |
10.10.24 17:31:15 | - | 168,460 |
10.10.24 17:31:12 | - | 168,500 |
10.10.24 17:31:06 | - | 168,500 |
10.10.24 17:31:02 | - | 168,500 |
10.10.24 17:29:53 | - | 168,560 |
10.10.24 17:29:14 | - | 168,560 |
10.10.24 17:28:43 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:36 | - | 168,500 |
10.10.24 17:28:28 | - | 168,540 |
10.10.24 17:28:23 | - | 168,500 |
10.10.24 17:28:19 | - | 168,580 |
10.10.24 17:28:13 | - | 168,560 |
10.10.24 17:28:06 | - | 168,520 |
10.10.24 17:28:03 | - | 168,520 |
10.10.24 17:27:36 | - | 168,480 |
10.10.24 17:27:12 | - | 168,460 |
10.10.24 17:27:06 | - | 168,460 |
10.10.24 17:27:05 | - | 168,460 |
10.10.24 17:26:20 | - | 168,460 |
10.10.24 17:25:59 | - | 168,460 |
10.10.24 17:25:58 | - | 168,460 |
10.10.24 17:25:47 | - | 168,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:25 | - | 168,420 |
10.10.24 17:24:59 | - | 168,440 |
10.10.24 17:24:51 | - | 168,440 |
10.10.24 17:24:50 | - | 168,340 |
10.10.24 17:24:41 | - | 168,320 |
10.10.24 17:24:31 | - | 168,260 |
10.10.24 17:24:30 | - | 168,260 |
10.10.24 17:24:27 | - | 168,260 |
10.10.24 17:24:01 | - | 168,180 |
10.10.24 17:22:43 | - | 168,180 |
10.10.24 17:21:43 | - | 168,140 |
10.10.24 17:21:31 | - | 168,120 |
10.10.24 17:20:44 | - | 168,140 |
10.10.24 17:20:19 | - | 168,100 |
10.10.24 17:19:41 | - | 168,080 |