D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:00 | - | 168,300 |
10.10.24 19:27:39 | - | 168,320 |
10.10.24 19:26:46 | - | 168,300 |
10.10.24 19:26:43 | - | 168,400 |
10.10.24 19:24:56 | - | 168,440 |
10.10.24 19:23:41 | - | 168,400 |
10.10.24 19:23:41 | - | 168,500 |
10.10.24 19:22:56 | - | 168,460 |
10.10.24 19:22:48 | - | 168,440 |
10.10.24 19:21:22 | - | 168,460 |
10.10.24 19:21:11 | - | 168,360 |
10.10.24 19:20:50 | - | 168,320 |
10.10.24 19:20:12 | - | 168,360 |
10.10.24 19:19:40 | - | 168,360 |
10.10.24 19:19:37 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:14 | - | 168,300 |
10.10.24 19:18:11 | - | 168,240 |
10.10.24 19:18:03 | - | 168,220 |
10.10.24 19:17:55 | - | 168,180 |
10.10.24 19:15:30 | - | 168,220 |
10.10.24 19:15:02 | - | 168,260 |
10.10.24 19:14:48 | - | 168,240 |
10.10.24 19:13:34 | - | 168,240 |
10.10.24 19:12:40 | - | 168,240 |
10.10.24 19:11:18 | - | 168,220 |
10.10.24 19:11:02 | - | 168,180 |
10.10.24 19:10:49 | - | 168,180 |
10.10.24 19:10:34 | - | 168,140 |
10.10.24 19:09:47 | - | 168,140 |
10.10.24 19:09:21 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:15 | - | 168,140 |
10.10.24 19:09:05 | - | 168,200 |
10.10.24 19:08:47 | - | 168,300 |
10.10.24 19:08:44 | - | 168,280 |
10.10.24 19:08:11 | - | 168,340 |
10.10.24 19:06:53 | - | 168,300 |
10.10.24 19:06:15 | - | 168,260 |
10.10.24 19:06:08 | - | 168,220 |
10.10.24 19:05:53 | - | 168,280 |
10.10.24 19:05:36 | - | 168,300 |
10.10.24 19:05:35 | - | 168,340 |
10.10.24 19:05:18 | - | 168,340 |
10.10.24 19:04:13 | - | 168,380 |
10.10.24 19:04:04 | - | 168,340 |
10.10.24 19:03:25 | - | 168,400 |