D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:24 | - | 167,520 |
10.10.24 19:55:43 | - | 167,480 |
10.10.24 19:55:03 | - | 167,520 |
10.10.24 19:54:42 | - | 167,540 |
10.10.24 19:54:37 | - | 167,500 |
10.10.24 19:54:19 | - | 167,400 |
10.10.24 19:53:49 | - | 167,380 |
10.10.24 19:52:42 | - | 167,340 |
10.10.24 19:52:28 | - | 167,340 |
10.10.24 19:52:19 | - | 167,460 |
10.10.24 19:52:07 | - | 167,280 |
10.10.24 19:51:49 | - | 167,320 |
10.10.24 19:51:38 | - | 167,380 |
10.10.24 19:51:36 | - | 167,380 |
10.10.24 19:51:13 | - | 167,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:43 | - | 167,520 |
10.10.24 19:49:32 | - | 167,540 |
10.10.24 19:48:54 | - | 167,640 |
10.10.24 19:48:18 | - | 167,620 |
10.10.24 19:48:15 | - | 167,560 |
10.10.24 19:48:15 | - | 167,640 |
10.10.24 19:48:12 | - | 167,660 |
10.10.24 19:48:11 | - | 167,740 |
10.10.24 19:47:42 | - | 167,920 |
10.10.24 19:45:46 | - | 167,980 |
10.10.24 19:45:20 | - | 168,100 |
10.10.24 19:43:25 | - | 168,100 |
10.10.24 19:42:52 | - | 168,100 |
10.10.24 19:39:52 | - | 168,080 |
10.10.24 19:38:53 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:38:12 | - | 168,200 |
10.10.24 19:37:05 | - | 168,220 |
10.10.24 19:36:03 | - | 168,260 |
10.10.24 19:35:57 | - | 168,240 |
10.10.24 19:35:29 | - | 168,320 |
10.10.24 19:33:29 | - | 168,340 |
10.10.24 19:31:03 | - | 168,300 |
10.10.24 19:29:53 | - | 168,340 |
10.10.24 19:29:52 | - | 168,340 |
10.10.24 19:29:00 | - | 168,300 |
10.10.24 19:27:39 | - | 168,320 |
10.10.24 19:26:46 | - | 168,300 |
10.10.24 19:26:43 | - | 168,400 |
10.10.24 19:24:56 | - | 168,440 |
10.10.24 19:23:41 | - | 168,400 |