D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:12 | - | 167,500 |
10.10.24 21:08:48 | - | 167,480 |
10.10.24 21:07:50 | - | 167,460 |
10.10.24 21:07:25 | - | 167,500 |
10.10.24 21:07:25 | - | 167,500 |
10.10.24 21:06:44 | - | 167,440 |
10.10.24 21:06:11 | - | 167,360 |
10.10.24 21:06:08 | - | 167,320 |
10.10.24 21:05:44 | - | 167,300 |
10.10.24 21:05:08 | - | 167,260 |
10.10.24 21:05:02 | - | 167,200 |
10.10.24 21:04:28 | - | 167,240 |
10.10.24 21:04:26 | - | 167,200 |
10.10.24 21:03:55 | - | 167,260 |
10.10.24 21:03:43 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:18 | - | 167,340 |
10.10.24 21:02:33 | - | 167,320 |
10.10.24 21:01:47 | - | 167,360 |
10.10.24 21:01:34 | - | 167,380 |
10.10.24 21:00:51 | - | 167,420 |
10.10.24 21:00:28 | - | 167,400 |
10.10.24 21:00:23 | - | 167,380 |
10.10.24 20:58:52 | - | 167,320 |
10.10.24 20:58:47 | - | 167,320 |
10.10.24 20:58:06 | - | 167,380 |
10.10.24 20:57:17 | - | 167,400 |
10.10.24 20:56:47 | - | 167,380 |
10.10.24 20:56:15 | - | 167,380 |
10.10.24 20:55:22 | - | 167,400 |
10.10.24 20:53:14 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:01 | - | 167,360 |
10.10.24 20:50:13 | - | 167,400 |
10.10.24 20:50:02 | - | 167,440 |
10.10.24 20:49:11 | - | 167,440 |
10.10.24 20:49:07 | - | 167,360 |
10.10.24 20:44:41 | - | 167,320 |
10.10.24 20:43:23 | - | 167,300 |
10.10.24 20:42:54 | - | 167,380 |
10.10.24 20:42:14 | - | 167,340 |
10.10.24 20:41:59 | - | 167,340 |
10.10.24 20:41:09 | - | 167,300 |
10.10.24 20:39:44 | - | 167,280 |
10.10.24 20:37:39 | - | 167,320 |
10.10.24 20:37:34 | - | 167,320 |
10.10.24 20:37:33 | - | 167,320 |