D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:03 | - | 168,620 |
11.10.24 14:16:51 | - | 168,620 |
11.10.24 14:14:07 | - | 168,620 |
11.10.24 14:11:15 | - | 168,620 |
11.10.24 14:10:08 | - | 168,620 |
11.10.24 14:09:55 | - | 168,620 |
11.10.24 14:08:16 | - | 168,620 |
11.10.24 14:07:29 | - | 168,620 |
11.10.24 14:00:44 | - | 168,620 |
11.10.24 13:40:28 | - | 166,860 |
11.10.24 13:35:14 | - | 166,840 |
11.10.24 13:29:44 | - | 166,900 |
11.10.24 13:22:48 | - | 166,940 |
11.10.24 13:14:02 | - | 166,980 |
11.10.24 13:07:13 | - | 167,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:43 | - | 166,960 |
11.10.24 12:56:53 | - | 166,700 |
11.10.24 12:52:54 | - | 166,880 |
11.10.24 12:46:56 | - | 166,780 |
11.10.24 12:44:32 | - | 166,660 |
11.10.24 12:37:03 | - | 166,540 |
11.10.24 12:31:36 | - | 166,580 |
11.10.24 12:31:34 | - | 166,280 |
11.10.24 12:27:47 | - | 166,620 |
11.10.24 12:15:50 | - | 166,600 |
11.10.24 12:05:22 | - | 166,540 |
11.10.24 11:59:19 | - | 166,500 |
11.10.24 11:53:01 | - | 166,520 |
11.10.24 11:48:06 | - | 166,400 |
11.10.24 11:22:51 | - | 166,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:17:01 | - | 166,480 |
11.10.24 11:07:59 | - | 166,440 |
11.10.24 11:07:33 | - | 166,340 |
11.10.24 11:03:00 | - | 166,560 |
11.10.24 10:53:48 | - | 166,460 |
11.10.24 10:53:47 | - | 166,180 |
11.10.24 10:52:59 | - | 166,460 |
11.10.24 10:52:58 | - | 166,240 |
11.10.24 10:49:04 | - | 166,480 |
11.10.24 10:43:33 | - | 166,520 |
11.10.24 10:36:34 | - | 166,560 |
11.10.24 10:24:23 | - | 166,580 |
11.10.24 10:23:37 | - | 166,700 |
11.10.24 10:12:35 | - | 166,680 |
11.10.24 10:06:02 | - | 166,700 |