D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:25 | - | 168,240 |
11.10.24 16:23:40 | - | 168,080 |
11.10.24 16:23:00 | - | 168,040 |
11.10.24 16:22:39 | - | 168,040 |
11.10.24 16:22:36 | - | 168,040 |
11.10.24 16:22:34 | - | 168,060 |
11.10.24 16:22:25 | - | 168,060 |
11.10.24 16:22:13 | - | 168,140 |
11.10.24 16:22:08 | - | 168,240 |
11.10.24 16:22:05 | - | 168,200 |
11.10.24 16:22:04 | - | 168,200 |
11.10.24 16:21:54 | - | 168,200 |
11.10.24 16:21:53 | - | 168,200 |
11.10.24 16:21:31 | - | 168,160 |
11.10.24 16:21:09 | - | 168,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:59 | - | 168,240 |
11.10.24 16:20:45 | - | 168,280 |
11.10.24 16:20:41 | - | 168,240 |
11.10.24 16:20:27 | - | 168,400 |
11.10.24 16:20:11 | - | 168,360 |
11.10.24 16:19:53 | - | 168,400 |
11.10.24 16:19:03 | - | 168,360 |
11.10.24 16:18:02 | - | 168,340 |
11.10.24 16:17:43 | - | 168,240 |
11.10.24 16:16:30 | - | 168,200 |
11.10.24 16:16:08 | - | 168,160 |
11.10.24 16:15:29 | - | 168,180 |
11.10.24 16:15:17 | - | 168,100 |
11.10.24 16:15:15 | - | 168,180 |
11.10.24 16:15:03 | - | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:01 | - | 168,060 |
11.10.24 16:14:47 | - | 168,200 |
11.10.24 16:14:20 | - | 168,220 |
11.10.24 16:13:55 | - | 168,180 |
11.10.24 16:13:40 | - | 168,220 |
11.10.24 16:13:38 | - | 168,180 |
11.10.24 16:12:57 | - | 168,380 |
11.10.24 16:12:11 | - | 168,380 |
11.10.24 16:12:10 | - | 168,460 |
11.10.24 16:11:57 | - | 168,460 |
11.10.24 16:11:53 | - | 168,500 |
11.10.24 16:11:51 | - | 168,460 |
11.10.24 16:11:14 | - | 168,480 |
11.10.24 16:11:02 | - | 168,620 |
11.10.24 16:10:30 | - | 168,580 |