D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:11 | - | 168,040 |
11.10.24 17:25:59 | - | 168,100 |
11.10.24 17:25:58 | - | 168,100 |
11.10.24 17:25:57 | - | 168,180 |
11.10.24 17:25:22 | - | 168,120 |
11.10.24 17:24:21 | - | 168,080 |
11.10.24 17:24:12 | - | 168,200 |
11.10.24 17:23:30 | - | 168,200 |
11.10.24 17:23:19 | - | 168,160 |
11.10.24 17:23:17 | - | 168,220 |
11.10.24 17:23:02 | - | 168,260 |
11.10.24 17:22:58 | - | 168,240 |
11.10.24 17:22:06 | - | 168,260 |
11.10.24 17:21:16 | - | 168,200 |
11.10.24 17:19:57 | - | 168,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:19 | - | 168,180 |
11.10.24 17:18:45 | - | 168,300 |
11.10.24 17:18:14 | - | 168,300 |
11.10.24 17:18:03 | - | 168,420 |
11.10.24 17:17:55 | - | 168,380 |
11.10.24 17:17:05 | - | 168,380 |
11.10.24 17:17:01 | - | 168,420 |
11.10.24 17:16:49 | - | 168,420 |
11.10.24 17:15:58 | - | 168,420 |
11.10.24 17:15:13 | - | 168,360 |
11.10.24 17:14:13 | - | 168,240 |
11.10.24 17:14:02 | - | 168,240 |
11.10.24 17:12:41 | - | 168,260 |
11.10.24 17:12:10 | - | 168,220 |
11.10.24 17:12:08 | - | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:04 | - | 168,240 |
11.10.24 17:12:02 | - | 168,160 |
11.10.24 17:11:18 | - | 168,120 |
11.10.24 17:10:40 | - | 168,140 |
11.10.24 17:10:29 | - | 168,140 |
11.10.24 17:10:24 | - | 168,140 |
11.10.24 17:09:55 | - | 168,140 |
11.10.24 17:09:54 | - | 168,140 |
11.10.24 17:09:31 | - | 168,320 |
11.10.24 17:09:21 | - | 168,280 |
11.10.24 17:09:03 | - | 168,260 |
11.10.24 17:09:02 | - | 168,400 |
11.10.24 17:09:00 | - | 168,340 |
11.10.24 17:08:37 | - | 168,300 |
11.10.24 17:08:36 | - | 168,240 |