D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:52 | - | 167,620 |
11.10.24 18:53:17 | - | 167,620 |
11.10.24 18:52:25 | - | 167,620 |
11.10.24 18:52:09 | - | 167,620 |
11.10.24 18:50:50 | - | 167,620 |
11.10.24 18:50:25 | - | 167,700 |
11.10.24 18:50:10 | - | 167,660 |
11.10.24 18:50:09 | - | 167,620 |
11.10.24 18:50:01 | - | 167,780 |
11.10.24 18:49:24 | - | 167,720 |
11.10.24 18:49:10 | - | 167,720 |
11.10.24 18:48:59 | - | 167,700 |
11.10.24 18:47:24 | - | 167,720 |
11.10.24 18:47:18 | - | 167,720 |
11.10.24 18:46:14 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:52 | - | 167,680 |
11.10.24 18:44:39 | - | 167,620 |
11.10.24 18:40:03 | - | 167,600 |
11.10.24 18:39:18 | - | 167,580 |
11.10.24 18:38:58 | - | 167,680 |
11.10.24 18:38:21 | - | 167,580 |
11.10.24 18:36:46 | - | 167,580 |
11.10.24 18:36:15 | - | 167,560 |
11.10.24 18:36:09 | - | 167,640 |
11.10.24 18:35:51 | - | 167,660 |
11.10.24 18:34:41 | - | 167,700 |
11.10.24 18:32:49 | - | 167,780 |
11.10.24 18:32:46 | - | 167,740 |
11.10.24 18:32:41 | - | 167,700 |
11.10.24 18:31:56 | - | 167,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:35 | - | 167,580 |
11.10.24 18:31:12 | - | 167,480 |
11.10.24 18:29:13 | - | 167,480 |
11.10.24 18:29:06 | - | 167,480 |
11.10.24 18:28:26 | - | 167,440 |
11.10.24 18:25:11 | - | 167,380 |
11.10.24 18:25:10 | - | 167,440 |
11.10.24 18:24:56 | - | 167,380 |
11.10.24 18:23:10 | - | 167,440 |
11.10.24 18:22:29 | - | 167,440 |
11.10.24 18:22:12 | - | 167,440 |
11.10.24 18:20:30 | - | 167,520 |
11.10.24 18:20:04 | - | 167,640 |
11.10.24 18:19:08 | - | 167,640 |
11.10.24 18:18:56 | - | 167,700 |