D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:11 | - | 167,860 |
11.10.24 17:58:09 | - | 167,860 |
11.10.24 17:57:55 | - | 167,860 |
11.10.24 17:57:12 | - | 167,920 |
11.10.24 17:56:31 | - | 167,940 |
11.10.24 17:56:14 | - | 168,000 |
11.10.24 17:56:08 | - | 167,980 |
11.10.24 17:56:03 | - | 168,020 |
11.10.24 17:55:55 | - | 168,060 |
11.10.24 17:54:51 | - | 168,020 |
11.10.24 17:53:38 | - | 168,080 |
11.10.24 17:53:20 | - | 168,080 |
11.10.24 17:52:44 | - | 168,080 |
11.10.24 17:51:55 | - | 168,040 |
11.10.24 17:51:53 | - | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:23 | - | 168,120 |
11.10.24 17:50:36 | - | 168,180 |
11.10.24 17:50:11 | - | 168,240 |
11.10.24 17:50:10 | - | 168,200 |
11.10.24 17:49:49 | - | 168,200 |
11.10.24 17:49:05 | - | 168,160 |
11.10.24 17:47:35 | - | 168,120 |
11.10.24 17:47:17 | - | 168,100 |
11.10.24 17:46:51 | - | 168,080 |
11.10.24 17:45:55 | - | 168,180 |
11.10.24 17:44:55 | - | 168,140 |
11.10.24 17:44:47 | - | 168,240 |
11.10.24 17:44:36 | - | 168,220 |
11.10.24 17:44:17 | - | 168,220 |
11.10.24 17:43:22 | - | 168,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:13 | - | 168,160 |
11.10.24 17:43:10 | - | 168,180 |
11.10.24 17:42:31 | - | 168,140 |
11.10.24 17:42:28 | - | 168,200 |
11.10.24 17:42:27 | - | 168,160 |
11.10.24 17:42:13 | - | 168,240 |
11.10.24 17:42:02 | - | 168,220 |
11.10.24 17:41:54 | - | 168,300 |
11.10.24 17:41:45 | - | 168,260 |
11.10.24 17:41:42 | - | 168,300 |
11.10.24 17:40:01 | - | 168,260 |
11.10.24 17:39:57 | - | 168,240 |
11.10.24 17:39:26 | - | 168,260 |
11.10.24 17:39:15 | - | 168,220 |
11.10.24 17:39:08 | - | 168,240 |