D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:46 | - | 168,220 |
11.10.24 17:38:38 | - | 168,320 |
11.10.24 17:38:37 | - | 168,260 |
11.10.24 17:38:36 | - | 168,320 |
11.10.24 17:38:17 | - | 168,340 |
11.10.24 17:38:09 | - | 168,400 |
11.10.24 17:38:03 | - | 168,380 |
11.10.24 17:37:43 | - | 168,340 |
11.10.24 17:37:16 | - | 168,300 |
11.10.24 17:36:25 | - | 168,260 |
11.10.24 17:36:24 | - | 168,220 |
11.10.24 17:36:15 | - | 168,240 |
11.10.24 17:35:12 | - | 168,200 |
11.10.24 17:35:03 | - | 168,160 |
11.10.24 17:34:57 | - | 168,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:55 | - | 168,220 |
11.10.24 17:34:38 | - | 168,260 |
11.10.24 17:34:16 | - | 168,240 |
11.10.24 17:34:10 | - | 168,260 |
11.10.24 17:34:02 | - | 168,200 |
11.10.24 17:33:55 | - | 168,160 |
11.10.24 17:33:14 | - | 168,160 |
11.10.24 17:33:07 | - | 168,140 |
11.10.24 17:32:53 | - | 168,160 |
11.10.24 17:32:44 | - | 168,140 |
11.10.24 17:32:07 | - | 168,160 |
11.10.24 17:31:52 | - | 168,140 |
11.10.24 17:31:27 | - | 168,180 |
11.10.24 17:30:13 | - | 168,080 |
11.10.24 17:29:36 | - | 168,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:37 | - | 168,080 |
11.10.24 17:28:08 | - | 167,980 |
11.10.24 17:27:47 | - | 167,940 |
11.10.24 17:27:44 | - | 168,040 |
11.10.24 17:27:41 | - | 168,060 |
11.10.24 17:27:32 | - | 168,040 |
11.10.24 17:27:26 | - | 168,060 |
11.10.24 17:27:25 | - | 168,040 |
11.10.24 17:27:23 | - | 168,060 |
11.10.24 17:27:20 | - | 168,040 |
11.10.24 17:27:16 | - | 168,000 |
11.10.24 17:27:15 | - | 168,020 |
11.10.24 17:27:10 | - | 167,960 |
11.10.24 17:27:03 | - | 168,040 |
11.10.24 17:26:17 | - | 168,080 |