D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:16 | - | 168,400 |
11.10.24 16:44:11 | - | 168,540 |
11.10.24 16:44:02 | - | 168,500 |
11.10.24 16:44:00 | - | 168,460 |
11.10.24 16:43:53 | - | 168,440 |
11.10.24 16:42:21 | - | 168,380 |
11.10.24 16:42:17 | - | 168,340 |
11.10.24 16:42:12 | - | 168,340 |
11.10.24 16:41:49 | - | 168,220 |
11.10.24 16:41:42 | - | 168,220 |
11.10.24 16:41:41 | - | 168,200 |
11.10.24 16:41:17 | - | 168,180 |
11.10.24 16:39:58 | - | 168,180 |
11.10.24 16:39:36 | - | 168,160 |
11.10.24 16:39:14 | - | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:52 | - | 168,020 |
11.10.24 16:37:34 | - | 168,260 |
11.10.24 16:37:25 | - | 168,280 |
11.10.24 16:36:45 | - | 168,280 |
11.10.24 16:36:12 | - | 168,240 |
11.10.24 16:35:02 | - | 168,320 |
11.10.24 16:34:58 | - | 168,260 |
11.10.24 16:34:47 | - | 168,220 |
11.10.24 16:34:37 | - | 168,220 |
11.10.24 16:32:32 | - | 168,060 |
11.10.24 16:31:22 | - | 168,060 |
11.10.24 16:31:19 | - | 168,120 |
11.10.24 16:31:14 | - | 168,220 |
11.10.24 16:30:31 | - | 168,340 |
11.10.24 16:30:16 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:34 | - | 168,320 |
11.10.24 16:28:04 | - | 168,280 |
11.10.24 16:28:02 | - | 168,440 |
11.10.24 16:27:47 | - | 168,380 |
11.10.24 16:27:28 | - | 168,420 |
11.10.24 16:27:20 | - | 168,440 |
11.10.24 16:27:17 | - | 168,400 |
11.10.24 16:27:14 | - | 168,480 |
11.10.24 16:27:11 | - | 168,320 |
11.10.24 16:26:21 | - | 168,360 |
11.10.24 16:26:00 | - | 168,320 |
11.10.24 16:25:51 | - | 168,360 |
11.10.24 16:25:48 | - | 168,360 |
11.10.24 16:25:11 | - | 168,320 |
11.10.24 16:24:48 | - | 168,280 |