D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:03 | - | 168,220 |
11.10.24 17:08:01 | - | 168,220 |
11.10.24 17:08:00 | - | 168,220 |
11.10.24 17:07:40 | - | 168,200 |
11.10.24 17:07:29 | - | 168,320 |
11.10.24 17:07:20 | - | 168,300 |
11.10.24 17:07:18 | - | 168,300 |
11.10.24 17:06:57 | - | 168,260 |
11.10.24 17:06:09 | - | 168,360 |
11.10.24 17:04:09 | - | 168,320 |
11.10.24 17:03:36 | - | 168,280 |
11.10.24 17:02:50 | - | 168,400 |
11.10.24 17:02:13 | - | 168,380 |
11.10.24 17:00:01 | - | 168,380 |
11.10.24 17:00:00 | - | 168,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:48 | - | 168,360 |
11.10.24 16:59:05 | - | 168,540 |
11.10.24 16:58:54 | - | 168,580 |
11.10.24 16:58:06 | - | 168,460 |
11.10.24 16:58:01 | - | 168,440 |
11.10.24 16:56:38 | - | 168,420 |
11.10.24 16:56:20 | - | 168,560 |
11.10.24 16:56:13 | - | 168,560 |
11.10.24 16:55:36 | - | 168,560 |
11.10.24 16:54:09 | - | 168,580 |
11.10.24 16:53:49 | - | 168,540 |
11.10.24 16:53:16 | - | 168,540 |
11.10.24 16:52:18 | - | 168,500 |
11.10.24 16:52:11 | - | 168,460 |
11.10.24 16:51:21 | - | 168,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:05 | - | 168,420 |
11.10.24 16:50:45 | - | 168,380 |
11.10.24 16:49:32 | - | 168,400 |
11.10.24 16:49:21 | - | 168,380 |
11.10.24 16:48:35 | - | 168,340 |
11.10.24 16:48:32 | - | 168,320 |
11.10.24 16:48:02 | - | 168,540 |
11.10.24 16:47:06 | - | 168,500 |
11.10.24 16:46:46 | - | 168,460 |
11.10.24 16:46:30 | - | 168,460 |
11.10.24 16:46:29 | - | 168,460 |
11.10.24 16:46:16 | - | 168,420 |
11.10.24 16:45:15 | - | 168,420 |
11.10.24 16:45:09 | - | 168,440 |
11.10.24 16:44:43 | - | 168,400 |