D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:30 | - | 167,760 |
11.10.24 18:18:11 | - | 167,820 |
11.10.24 18:17:53 | - | 167,840 |
11.10.24 18:17:51 | - | 167,840 |
11.10.24 18:17:43 | - | 167,840 |
11.10.24 18:17:30 | - | 167,840 |
11.10.24 18:17:14 | - | 167,840 |
11.10.24 18:17:12 | - | 167,860 |
11.10.24 18:17:09 | - | 167,820 |
11.10.24 18:16:21 | - | 167,780 |
11.10.24 18:15:50 | - | 167,740 |
11.10.24 18:15:07 | - | 167,760 |
11.10.24 18:14:03 | - | 167,720 |
11.10.24 18:13:38 | - | 167,700 |
11.10.24 18:13:16 | - | 167,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:53 | - | 167,720 |
11.10.24 18:09:39 | - | 167,680 |
11.10.24 18:09:36 | - | 167,720 |
11.10.24 18:09:34 | - | 167,680 |
11.10.24 18:09:31 | - | 167,720 |
11.10.24 18:09:26 | - | 167,680 |
11.10.24 18:09:02 | - | 167,780 |
11.10.24 18:08:46 | - | 167,740 |
11.10.24 18:08:27 | - | 167,720 |
11.10.24 18:08:05 | - | 167,720 |
11.10.24 18:07:55 | - | 167,820 |
11.10.24 18:07:41 | - | 167,820 |
11.10.24 18:07:38 | - | 167,800 |
11.10.24 18:07:30 | - | 167,860 |
11.10.24 18:07:19 | - | 167,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:58 | - | 167,960 |
11.10.24 18:06:43 | - | 168,000 |
11.10.24 18:06:30 | - | 168,040 |
11.10.24 18:05:37 | - | 168,080 |
11.10.24 18:04:47 | - | 168,040 |
11.10.24 18:04:44 | - | 168,000 |
11.10.24 18:04:03 | - | 167,940 |
11.10.24 18:03:21 | - | 167,900 |
11.10.24 18:03:07 | - | 167,840 |
11.10.24 18:00:43 | - | 167,840 |
11.10.24 18:00:23 | - | 167,900 |
11.10.24 17:59:38 | - | 167,980 |
11.10.24 17:59:07 | - | 167,960 |
11.10.24 17:58:30 | - | 167,920 |
11.10.24 17:58:17 | - | 167,880 |