D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:08:20 | - | 167,800 |
11.10.24 20:03:21 | - | 167,820 |
11.10.24 19:59:29 | - | 167,880 |
11.10.24 19:59:05 | - | 167,900 |
11.10.24 19:58:42 | - | 167,860 |
11.10.24 19:58:07 | - | 167,800 |
11.10.24 19:57:47 | - | 167,880 |
11.10.24 19:57:13 | - | 167,840 |
11.10.24 19:56:44 | - | 167,820 |
11.10.24 19:56:43 | - | 167,740 |
11.10.24 19:56:40 | - | 167,780 |
11.10.24 19:56:27 | - | 167,840 |
11.10.24 19:53:05 | - | 167,740 |
11.10.24 19:53:03 | - | 167,780 |
11.10.24 19:53:01 | - | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:52:56 | - | 167,780 |
11.10.24 19:52:55 | - | 167,780 |
11.10.24 19:52:53 | - | 167,800 |
11.10.24 19:50:00 | - | 167,800 |
11.10.24 19:49:59 | - | 167,840 |
11.10.24 19:49:46 | - | 167,900 |
11.10.24 19:48:02 | - | 167,900 |
11.10.24 19:47:11 | - | 167,880 |
11.10.24 19:47:03 | - | 167,940 |
11.10.24 19:46:39 | - | 167,920 |
11.10.24 19:46:26 | - | 167,920 |
11.10.24 19:46:06 | - | 167,840 |
11.10.24 19:44:32 | - | 167,820 |
11.10.24 19:44:28 | - | 167,780 |
11.10.24 19:44:27 | - | 167,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:24 | - | 167,880 |
11.10.24 19:43:10 | - | 167,820 |
11.10.24 19:42:32 | - | 167,800 |
11.10.24 19:41:06 | - | 167,800 |
11.10.24 19:39:43 | - | 167,800 |
11.10.24 19:39:42 | - | 167,800 |
11.10.24 19:39:03 | - | 167,760 |
11.10.24 19:38:32 | - | 167,700 |
11.10.24 19:36:47 | - | 167,700 |
11.10.24 19:35:46 | - | 167,680 |
11.10.24 19:34:06 | - | 167,740 |
11.10.24 19:33:40 | - | 167,740 |
11.10.24 19:32:21 | - | 167,720 |
11.10.24 19:31:46 | - | 167,740 |
11.10.24 19:29:46 | - | 167,700 |