D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:47 | - | 167,800 |
11.10.24 21:37:43 | - | 167,760 |
11.10.24 21:37:42 | - | 167,720 |
11.10.24 21:36:52 | - | 167,700 |
11.10.24 21:36:10 | - | 167,660 |
11.10.24 21:36:06 | - | 167,620 |
11.10.24 21:35:43 | - | 167,680 |
11.10.24 21:35:24 | - | 167,680 |
11.10.24 21:33:56 | - | 167,740 |
11.10.24 21:33:43 | - | 167,740 |
11.10.24 21:33:41 | - | 167,700 |
11.10.24 21:33:28 | - | 167,740 |
11.10.24 21:33:04 | - | 167,800 |
11.10.24 21:33:02 | - | 167,780 |
11.10.24 21:33:01 | - | 167,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:52 | - | 167,680 |
11.10.24 21:31:24 | - | 167,640 |
11.10.24 21:31:09 | - | 167,620 |
11.10.24 21:30:22 | - | 167,520 |
11.10.24 21:29:55 | - | 167,480 |
11.10.24 21:29:12 | - | 167,540 |
11.10.24 21:28:56 | - | 167,620 |
11.10.24 21:28:40 | - | 167,540 |
11.10.24 21:27:08 | - | 167,600 |
11.10.24 21:27:03 | - | 167,600 |
11.10.24 21:26:18 | - | 167,600 |
11.10.24 21:25:07 | - | 167,560 |
11.10.24 21:24:51 | - | 167,700 |
11.10.24 21:24:34 | - | 167,620 |
11.10.24 21:24:30 | - | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:12 | - | 167,660 |
11.10.24 21:23:11 | - | 167,760 |
11.10.24 21:23:04 | - | 167,820 |
11.10.24 21:22:43 | - | 167,840 |
11.10.24 21:21:53 | - | 167,900 |
11.10.24 21:21:07 | - | 167,860 |
11.10.24 21:20:58 | - | 167,800 |
11.10.24 21:18:11 | - | 167,800 |
11.10.24 21:16:13 | - | 167,880 |
11.10.24 21:15:13 | - | 167,860 |
11.10.24 21:14:01 | - | 167,820 |
11.10.24 21:13:24 | - | 167,800 |
11.10.24 21:12:17 | - | 167,860 |
11.10.24 21:11:43 | - | 167,900 |
11.10.24 21:11:16 | - | 167,940 |