D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:41:25 | - | 167,320 |
11.10.24 20:39:06 | - | 167,140 |
11.10.24 20:38:55 | - | 167,080 |
11.10.24 20:38:54 | - | 167,080 |
11.10.24 20:38:42 | - | 167,200 |
11.10.24 20:38:15 | - | 167,260 |
11.10.24 20:37:45 | - | 167,320 |
11.10.24 20:37:26 | - | 167,360 |
11.10.24 20:36:52 | - | 167,360 |
11.10.24 20:36:38 | - | 167,440 |
11.10.24 20:36:33 | - | 167,480 |
11.10.24 20:36:03 | - | 167,460 |
11.10.24 20:36:00 | - | 167,540 |
11.10.24 20:34:38 | - | 167,540 |
11.10.24 20:34:14 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:32:15 | - | 167,680 |
11.10.24 20:31:56 | - | 167,680 |
11.10.24 20:31:09 | - | 167,640 |
11.10.24 20:30:12 | - | 167,600 |
11.10.24 20:30:11 | - | 167,700 |
11.10.24 20:29:53 | - | 167,620 |
11.10.24 20:29:09 | - | 167,620 |
11.10.24 20:28:04 | - | 167,620 |
11.10.24 20:27:12 | - | 167,660 |
11.10.24 20:22:55 | - | 167,700 |
11.10.24 20:21:13 | - | 167,720 |
11.10.24 20:20:30 | - | 167,740 |
11.10.24 20:20:07 | - | 167,760 |
11.10.24 20:19:50 | - | 167,760 |
11.10.24 20:19:04 | - | 167,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:02 | - | 167,820 |
11.10.24 20:18:50 | - | 167,780 |
11.10.24 20:13:46 | - | 167,800 |
11.10.24 20:13:42 | - | 167,840 |
11.10.24 20:12:46 | - | 167,800 |
11.10.24 20:12:02 | - | 167,740 |
11.10.24 20:11:58 | - | 167,720 |
11.10.24 20:11:23 | - | 167,740 |
11.10.24 20:11:10 | - | 167,700 |
11.10.24 20:09:19 | - | 167,760 |
11.10.24 20:08:27 | - | 167,700 |
11.10.24 20:08:26 | - | 167,760 |
11.10.24 20:08:20 | - | 167,800 |
11.10.24 20:03:21 | - | 167,820 |
11.10.24 19:59:29 | - | 167,880 |