D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:09 | - | 168,520 |
11.10.24 16:10:02 | - | 168,460 |
11.10.24 16:09:54 | - | 168,460 |
11.10.24 16:09:02 | - | 168,340 |
11.10.24 16:09:01 | - | 168,260 |
11.10.24 16:08:49 | - | 168,360 |
11.10.24 16:08:41 | - | 168,420 |
11.10.24 16:08:23 | - | 168,380 |
11.10.24 16:08:05 | - | 168,500 |
11.10.24 16:07:52 | - | 168,480 |
11.10.24 16:07:28 | - | 168,440 |
11.10.24 16:06:30 | - | 168,400 |
11.10.24 16:06:25 | - | 168,360 |
11.10.24 16:05:50 | - | 168,340 |
11.10.24 16:05:30 | - | 168,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:49 | - | 168,320 |
11.10.24 16:04:48 | - | 168,320 |
11.10.24 16:04:30 | - | 168,300 |
11.10.24 16:04:29 | - | 168,300 |
11.10.24 16:04:24 | - | 168,300 |
11.10.24 16:04:05 | - | 168,260 |
11.10.24 16:03:57 | - | 168,280 |
11.10.24 16:03:30 | - | 168,420 |
11.10.24 16:03:01 | - | 168,380 |
11.10.24 16:02:38 | - | 168,260 |
11.10.24 16:02:27 | - | 168,200 |
11.10.24 16:02:24 | - | 168,200 |
11.10.24 16:02:18 | - | 168,140 |
11.10.24 16:01:58 | - | 168,060 |
11.10.24 16:00:49 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:10 | - | 168,220 |
11.10.24 16:00:01 | - | 168,160 |
11.10.24 15:59:35 | - | 168,140 |
11.10.24 15:57:17 | - | 168,340 |
11.10.24 15:56:48 | - | 168,340 |
11.10.24 15:56:11 | - | 168,560 |
11.10.24 15:55:36 | - | 168,520 |
11.10.24 15:54:13 | - | 168,420 |
11.10.24 15:54:12 | - | 168,580 |
11.10.24 15:53:37 | - | 168,580 |
11.10.24 15:53:17 | - | 168,600 |
11.10.24 15:53:11 | - | 168,700 |
11.10.24 15:53:09 | - | 168,500 |
11.10.24 15:53:02 | - | 168,460 |
11.10.24 15:52:02 | - | 168,360 |