D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:50:53 | - | 166,660 |
11.10.24 09:41:58 | - | 166,620 |
11.10.24 09:21:02 | - | 166,720 |
11.10.24 09:20:09 | - | 166,620 |
11.10.24 09:14:40 | - | 166,660 |
11.10.24 09:05:16 | - | 166,700 |
11.10.24 09:00:14 | - | 166,680 |
11.10.24 08:39:58 | - | 166,780 |
11.10.24 08:34:38 | - | 166,800 |
11.10.24 08:29:18 | - | 166,840 |
11.10.24 08:01:53 | - | 166,800 |
11.10.24 07:56:37 | - | 166,820 |
10.10.24 21:59:59 | - | 167,480 |
10.10.24 21:59:56 | - | 167,440 |
10.10.24 21:59:51 | - | 167,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:47 | - | 167,460 |
10.10.24 21:59:37 | - | 167,500 |
10.10.24 21:59:35 | - | 167,460 |
10.10.24 21:59:32 | - | 167,500 |
10.10.24 21:59:26 | - | 167,460 |
10.10.24 21:59:24 | - | 167,380 |
10.10.24 21:59:19 | - | 167,480 |
10.10.24 21:59:16 | - | 167,360 |
10.10.24 21:59:10 | - | 167,480 |
10.10.24 21:59:06 | - | 167,500 |
10.10.24 21:59:04 | - | 167,540 |
10.10.24 21:58:57 | - | 167,480 |
10.10.24 21:58:55 | - | 167,520 |
10.10.24 21:58:31 | - | 167,560 |
10.10.24 21:58:22 | - | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:11 | - | 167,580 |
10.10.24 21:58:00 | - | 167,540 |
10.10.24 21:57:41 | - | 167,580 |
10.10.24 21:57:39 | - | 167,560 |
10.10.24 21:57:24 | - | 167,560 |
10.10.24 21:57:20 | - | 167,520 |
10.10.24 21:57:04 | - | 167,540 |
10.10.24 21:56:52 | - | 167,520 |
10.10.24 21:56:30 | - | 167,480 |
10.10.24 21:56:25 | - | 167,440 |
10.10.24 21:56:22 | - | 167,440 |
10.10.24 21:56:18 | - | 167,440 |
10.10.24 21:56:16 | - | 167,400 |
10.10.24 21:56:05 | - | 167,440 |
10.10.24 21:55:49 | - | 167,400 |