D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:11 | - | 168,060 |
11.10.24 15:32:06 | - | 167,980 |
11.10.24 15:31:59 | - | 167,900 |
11.10.24 15:31:42 | - | 167,820 |
11.10.24 15:31:09 | - | 167,820 |
11.10.24 15:30:35 | - | 167,800 |
11.10.24 15:30:17 | - | 166,840 |
11.10.24 15:30:01 | - | 167,500 |
11.10.24 15:29:58 | - | 167,060 |
11.10.24 15:26:31 | - | 166,960 |
11.10.24 15:05:50 | - | 167,680 |
11.10.24 15:01:10 | - | 167,680 |
11.10.24 15:00:09 | - | 168,620 |
11.10.24 14:58:22 | - | 168,620 |
11.10.24 14:57:57 | - | 168,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:49 | - | 168,620 |
11.10.24 14:57:10 | - | 168,620 |
11.10.24 14:56:48 | - | 168,620 |
11.10.24 14:56:41 | - | 168,620 |
11.10.24 14:56:24 | - | 168,620 |
11.10.24 14:56:21 | - | 168,620 |
11.10.24 14:52:04 | - | 168,620 |
11.10.24 14:49:13 | - | 168,620 |
11.10.24 14:47:45 | - | 168,620 |
11.10.24 14:43:18 | - | 168,620 |
11.10.24 14:42:49 | - | 168,620 |
11.10.24 14:42:06 | - | 168,620 |
11.10.24 14:41:16 | - | 168,620 |
11.10.24 14:40:06 | - | 168,620 |
11.10.24 14:39:49 | - | 168,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:09 | - | 168,620 |
11.10.24 14:38:07 | - | 168,620 |
11.10.24 14:37:24 | - | 168,620 |
11.10.24 14:36:28 | - | 168,620 |
11.10.24 14:36:05 | - | 168,620 |
11.10.24 14:34:48 | - | 168,620 |
11.10.24 14:33:56 | - | 168,620 |
11.10.24 14:33:12 | - | 168,620 |
11.10.24 14:32:11 | - | 168,620 |
11.10.24 14:30:30 | - | 168,620 |
11.10.24 14:30:23 | - | 168,620 |
11.10.24 14:30:22 | - | 168,620 |
11.10.24 14:30:14 | - | 168,620 |
11.10.24 14:30:11 | - | 168,620 |
11.10.24 14:30:10 | - | 168,620 |