DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:05 | - | 22,750 |
17.09.24 16:34:04 | - | 22,750 |
17.09.24 16:31:04 | - | 22,750 |
17.09.24 16:30:24 | - | 22,700 |
17.09.24 16:27:23 | - | 22,700 |
17.09.24 16:27:21 | - | 22,700 |
17.09.24 16:25:45 | - | 22,750 |
17.09.24 16:24:50 | - | 22,750 |
17.09.24 16:21:49 | - | 22,750 |
17.09.24 16:21:29 | - | 22,750 |
17.09.24 16:18:28 | - | 22,750 |
17.09.24 16:16:24 | - | 22,750 |
17.09.24 16:13:24 | - | 22,750 |
17.09.24 16:11:19 | - | 22,800 |
17.09.24 16:11:03 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:02 | - | 22,800 |
17.09.24 16:08:26 | - | 22,750 |
17.09.24 16:05:26 | - | 22,750 |
17.09.24 16:04:41 | - | 22,750 |
17.09.24 16:02:00 | - | 22,800 |
17.09.24 16:01:18 | - | 22,850 |
17.09.24 15:58:18 | - | 22,850 |
17.09.24 15:55:18 | - | 22,850 |
17.09.24 15:52:18 | - | 22,850 |
17.09.24 15:49:18 | - | 22,850 |
17.09.24 15:46:18 | - | 22,850 |
17.09.24 15:43:18 | - | 22,850 |
17.09.24 15:40:18 | - | 22,850 |
17.09.24 15:37:18 | - | 22,850 |
17.09.24 15:34:17 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:17 | - | 22,850 |
17.09.24 15:28:17 | - | 22,850 |
17.09.24 15:25:17 | - | 22,850 |
17.09.24 15:22:17 | - | 22,850 |
17.09.24 15:19:16 | - | 22,850 |
17.09.24 15:19:08 | - | 22,800 |
17.09.24 15:16:08 | - | 22,800 |
17.09.24 15:14:49 | - | 22,800 |
17.09.24 15:14:47 | - | 22,800 |
17.09.24 15:14:47 | - | 22,850 |
17.09.24 15:13:43 | - | 22,800 |
17.09.24 15:10:43 | - | 22,800 |
17.09.24 15:08:55 | - | 22,750 |
17.09.24 15:08:54 | - | 22,800 |
17.09.24 15:06:19 | - | 22,750 |