DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:03:09 | - | 22,600 |
17.09.24 20:00:09 | - | 22,600 |
17.09.24 19:57:09 | - | 22,600 |
17.09.24 19:54:08 | - | 22,600 |
17.09.24 19:51:08 | - | 22,600 |
17.09.24 19:49:18 | - | 22,550 |
17.09.24 19:46:17 | - | 22,550 |
17.09.24 19:43:17 | - | 22,550 |
17.09.24 19:40:17 | - | 22,550 |
17.09.24 19:38:06 | - | 22,600 |
17.09.24 19:35:05 | - | 22,600 |
17.09.24 19:34:55 | - | 22,550 |
17.09.24 19:32:23 | - | 22,600 |
17.09.24 19:29:22 | - | 22,600 |
17.09.24 19:26:22 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:23:22 | - | 22,600 |
17.09.24 19:22:37 | - | 22,550 |
17.09.24 19:22:07 | - | 22,600 |
17.09.24 19:21:27 | - | 22,550 |
17.09.24 19:18:27 | - | 22,550 |
17.09.24 19:15:27 | - | 22,550 |
17.09.24 19:12:27 | - | 22,550 |
17.09.24 19:09:26 | - | 22,550 |
17.09.24 19:06:26 | - | 22,550 |
17.09.24 19:03:26 | - | 22,550 |
17.09.24 19:00:26 | - | 22,550 |
17.09.24 18:57:26 | - | 22,550 |
17.09.24 18:54:25 | - | 22,550 |
17.09.24 18:51:25 | - | 22,550 |
17.09.24 18:48:25 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:25 | - | 22,550 |
17.09.24 18:44:40 | - | 22,600 |
17.09.24 18:44:24 | - | 22,550 |
17.09.24 18:44:10 | - | 22,600 |
17.09.24 18:43:55 | - | 22,550 |
17.09.24 18:40:59 | - | 22,600 |
17.09.24 18:37:59 | - | 22,600 |
17.09.24 18:34:58 | - | 22,600 |
17.09.24 18:31:58 | - | 22,600 |
17.09.24 18:28:58 | - | 22,600 |
17.09.24 18:25:58 | - | 22,600 |
17.09.24 18:23:55 | - | 22,550 |
17.09.24 18:23:14 | - | 22,600 |
17.09.24 18:20:14 | - | 22,600 |
17.09.24 18:17:13 | - | 22,600 |