DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:14 | - | 22,600 |
17.09.24 18:17:13 | - | 22,600 |
17.09.24 18:14:13 | - | 22,600 |
17.09.24 18:13:23 | - | 22,700 |
17.09.24 18:10:23 | - | 22,700 |
17.09.24 18:07:23 | - | 22,700 |
17.09.24 18:04:22 | - | 22,700 |
17.09.24 18:01:22 | - | 22,700 |
17.09.24 17:58:22 | - | 22,700 |
17.09.24 17:56:26 | - | 22,700 |
17.09.24 17:53:26 | - | 22,700 |
17.09.24 17:50:26 | - | 22,700 |
17.09.24 17:47:26 | - | 22,700 |
17.09.24 17:44:25 | - | 22,700 |
17.09.24 17:41:25 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:24 | - | 22,700 |
17.09.24 17:36:38 | - | 22,600 |
17.09.24 17:36:23 | - | 22,650 |
17.09.24 17:33:57 | - | 22,600 |
17.09.24 17:33:55 | - | 22,650 |
17.09.24 17:33:54 | - | 22,550 |
17.09.24 17:32:48 | - | 22,650 |
17.09.24 17:32:37 | - | 22,650 |
17.09.24 17:32:21 | - | 22,650 |
17.09.24 17:30:04 | - | 22,650 |
17.09.24 17:28:09 | - | 22,650 |
17.09.24 17:25:09 | - | 22,650 |
17.09.24 17:22:09 | - | 22,650 |
17.09.24 17:19:08 | - | 22,650 |
17.09.24 17:18:55 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:56 | - | 22,700 |
17.09.24 17:14:55 | - | 22,700 |
17.09.24 17:13:33 | - | 22,750 |
17.09.24 17:10:33 | - | 22,750 |
17.09.24 17:07:33 | - | 22,750 |
17.09.24 17:04:33 | - | 22,750 |
17.09.24 17:03:34 | - | 22,750 |
17.09.24 17:03:13 | - | 22,750 |
17.09.24 17:00:13 | - | 22,750 |
17.09.24 16:58:06 | - | 22,750 |
17.09.24 16:55:05 | - | 22,750 |
17.09.24 16:52:05 | - | 22,750 |
17.09.24 16:49:05 | - | 22,750 |
17.09.24 16:46:05 | - | 22,750 |
17.09.24 16:43:05 | - | 22,750 |