DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:17 | - | 22,850 |
17.09.24 15:28:17 | - | 22,850 |
17.09.24 15:25:17 | - | 22,850 |
17.09.24 15:22:17 | - | 22,850 |
17.09.24 15:19:16 | - | 22,850 |
17.09.24 15:19:08 | - | 22,800 |
17.09.24 15:16:08 | - | 22,800 |
17.09.24 15:14:49 | - | 22,800 |
17.09.24 15:14:47 | - | 22,800 |
17.09.24 15:14:47 | - | 22,850 |
17.09.24 15:13:43 | - | 22,800 |
17.09.24 15:10:43 | - | 22,800 |
17.09.24 15:08:55 | - | 22,750 |
17.09.24 15:08:54 | - | 22,800 |
17.09.24 15:06:19 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:07 | - | 22,850 |
17.09.24 15:02:07 | - | 22,850 |
17.09.24 14:59:07 | - | 22,850 |
17.09.24 14:56:06 | - | 22,850 |
17.09.24 14:53:06 | - | 22,850 |
17.09.24 14:50:06 | - | 22,850 |
17.09.24 14:47:06 | - | 22,850 |
17.09.24 14:44:05 | - | 22,850 |
17.09.24 14:42:25 | - | 22,900 |
17.09.24 14:40:04 | - | 22,900 |
17.09.24 14:37:04 | - | 22,900 |
17.09.24 14:34:04 | - | 22,900 |
17.09.24 14:31:04 | - | 22,900 |
17.09.24 14:28:04 | - | 22,900 |
17.09.24 14:25:03 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:03 | - | 22,900 |
17.09.24 14:19:03 | - | 22,900 |
17.09.24 14:16:03 | - | 22,900 |
17.09.24 14:13:02 | - | 22,900 |
17.09.24 14:10:02 | - | 22,900 |
17.09.24 14:07:02 | - | 22,900 |
17.09.24 14:04:02 | - | 22,900 |
17.09.24 14:01:02 | - | 22,900 |
17.09.24 13:58:01 | - | 22,900 |
17.09.24 13:55:01 | - | 22,900 |
17.09.24 13:52:01 | - | 22,900 |
17.09.24 13:49:00 | - | 22,900 |
17.09.24 13:47:56 | - | 22,900 |
17.09.24 13:44:56 | - | 22,900 |
17.09.24 13:43:36 | - | 22,900 |