DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:35 | - | 22,900 |
17.09.24 13:25:35 | - | 22,900 |
17.09.24 13:22:35 | - | 22,900 |
17.09.24 13:19:34 | - | 22,900 |
17.09.24 13:16:34 | - | 22,900 |
17.09.24 13:13:34 | - | 22,900 |
17.09.24 13:10:34 | - | 22,900 |
17.09.24 13:07:33 | - | 22,900 |
17.09.24 13:07:33 | - | 22,900 |
17.09.24 13:07:31 | - | 22,900 |
17.09.24 13:05:54 | - | 22,950 |
17.09.24 13:02:53 | - | 22,950 |
17.09.24 13:02:15 | - | 22,950 |
17.09.24 13:02:14 | - | 22,950 |
17.09.24 13:00:01 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:52 | - | 22,900 |
17.09.24 12:56:52 | - | 22,900 |
17.09.24 12:53:52 | - | 22,900 |
17.09.24 12:50:52 | - | 22,900 |
17.09.24 12:47:51 | - | 22,900 |
17.09.24 12:44:51 | - | 22,900 |
17.09.24 12:41:51 | - | 22,900 |
17.09.24 12:40:41 | - | 22,900 |
17.09.24 12:39:08 | - | 22,900 |
17.09.24 12:38:46 | - | 22,900 |
17.09.24 12:37:24 | - | 22,900 |
17.09.24 12:34:52 | - | 22,900 |
17.09.24 12:31:52 | - | 22,900 |
17.09.24 12:30:44 | - | 22,900 |
17.09.24 12:27:44 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:43 | - | 22,900 |
17.09.24 12:23:03 | - | 22,850 |
17.09.24 12:20:04 | - | 22,850 |
17.09.24 12:20:03 | - | 22,850 |
17.09.24 12:19:43 | - | 22,850 |
17.09.24 12:16:43 | - | 22,850 |
17.09.24 12:13:42 | - | 22,850 |
17.09.24 12:13:30 | - | 22,850 |
17.09.24 12:11:40 | - | 22,850 |
17.09.24 12:11:31 | - | 22,900 |
17.09.24 12:09:19 | - | 22,950 |
17.09.24 12:06:19 | - | 22,950 |
17.09.24 12:03:18 | - | 22,950 |
17.09.24 12:02:48 | - | 22,950 |
17.09.24 12:02:15 | - | 23,000 |