DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:03 | - | 22,850 |
17.09.24 12:19:43 | - | 22,850 |
17.09.24 12:16:43 | - | 22,850 |
17.09.24 12:13:42 | - | 22,850 |
17.09.24 12:13:30 | - | 22,850 |
17.09.24 12:11:40 | - | 22,850 |
17.09.24 12:11:31 | - | 22,900 |
17.09.24 12:09:19 | - | 22,950 |
17.09.24 12:06:19 | - | 22,950 |
17.09.24 12:03:18 | - | 22,950 |
17.09.24 12:02:48 | - | 22,950 |
17.09.24 12:02:15 | - | 23,000 |
17.09.24 11:59:15 | - | 23,000 |
17.09.24 11:56:15 | - | 23,000 |
17.09.24 11:55:30 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:34 | - | 23,000 |
17.09.24 11:49:33 | - | 23,000 |
17.09.24 11:46:33 | - | 23,000 |
17.09.24 11:43:33 | - | 23,000 |
17.09.24 11:40:33 | - | 23,000 |
17.09.24 11:38:44 | - | 23,000 |
17.09.24 11:35:44 | - | 23,000 |
17.09.24 11:32:43 | - | 23,000 |
17.09.24 11:30:50 | - | 23,000 |
17.09.24 11:27:49 | - | 23,000 |
17.09.24 11:24:49 | - | 23,000 |
17.09.24 11:24:35 | - | 23,000 |
17.09.24 11:21:35 | - | 23,000 |
17.09.24 11:18:35 | - | 23,000 |
17.09.24 11:15:34 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:34 | - | 23,000 |
17.09.24 11:09:34 | - | 23,000 |
17.09.24 11:06:34 | - | 23,000 |
17.09.24 11:03:33 | - | 23,000 |
17.09.24 11:00:35 | - | 23,050 |
17.09.24 10:55:51 | - | 23,050 |
17.09.24 10:52:51 | - | 23,050 |
17.09.24 10:49:51 | - | 23,050 |
17.09.24 10:46:50 | - | 23,050 |
17.09.24 10:45:39 | - | 23,000 |
17.09.24 10:42:39 | - | 23,000 |
17.09.24 10:39:39 | - | 23,000 |
17.09.24 10:36:39 | - | 23,000 |
17.09.24 10:33:39 | - | 23,000 |
17.09.24 10:30:38 | - | 23,000 |