DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:00 | - | 23,000 |
17.09.24 10:18:59 | - | 23,000 |
17.09.24 10:18:38 | - | 23,050 |
17.09.24 10:15:38 | - | 23,050 |
17.09.24 10:12:38 | - | 23,050 |
17.09.24 10:09:38 | - | 23,050 |
17.09.24 10:06:38 | - | 23,050 |
17.09.24 10:03:38 | - | 23,050 |
17.09.24 10:00:37 | - | 23,050 |
17.09.24 10:00:09 | - | 23,000 |
17.09.24 09:57:32 | - | 23,050 |
17.09.24 09:54:32 | - | 23,050 |
17.09.24 09:51:32 | - | 23,050 |
17.09.24 09:48:32 | - | 23,050 |
17.09.24 09:48:30 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:24 | - | 23,050 |
17.09.24 09:48:19 | - | 23,000 |
17.09.24 09:45:19 | - | 23,000 |
17.09.24 09:42:19 | - | 23,000 |
17.09.24 09:39:19 | - | 23,000 |
17.09.24 09:36:19 | - | 23,000 |
17.09.24 09:33:18 | - | 23,000 |
17.09.24 09:30:18 | - | 23,000 |
17.09.24 09:27:18 | - | 23,000 |
17.09.24 09:24:18 | - | 23,000 |
17.09.24 09:21:17 | - | 23,000 |
17.09.24 09:21:07 | - | 23,050 |
17.09.24 09:18:07 | - | 23,050 |
17.09.24 09:15:06 | - | 23,050 |
17.09.24 09:13:20 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:19 | - | 23,000 |
17.09.24 09:08:30 | - | 23,000 |
17.09.24 09:08:09 | - | 23,000 |
17.09.24 09:08:03 | - | 23,000 |
17.09.24 09:06:14 | - | 23,100 |
17.09.24 09:06:13 | - | 23,100 |
17.09.24 09:03:51 | - | 23,050 |
17.09.24 09:00:51 | - | 23,050 |
17.09.24 09:00:25 | - | 23,000 |
17.09.24 09:00:13 | - | 23,050 |
17.09.24 09:00:03 | - | 23,050 |
17.09.24 09:00:02 | - | 23,050 |
17.09.24 08:59:31 | - | 23,000 |
17.09.24 08:56:31 | - | 23,000 |
17.09.24 08:53:31 | - | 23,000 |