DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:44 | - | 22,600 |
17.09.24 21:47:44 | - | 22,600 |
17.09.24 21:44:43 | - | 22,600 |
17.09.24 21:41:43 | - | 22,600 |
17.09.24 21:38:43 | - | 22,600 |
17.09.24 21:35:43 | - | 22,600 |
17.09.24 21:35:17 | - | 22,550 |
17.09.24 21:32:18 | - | 22,600 |
17.09.24 21:29:18 | - | 22,600 |
17.09.24 21:26:17 | - | 22,600 |
17.09.24 21:25:24 | - | 22,550 |
17.09.24 21:22:24 | - | 22,550 |
17.09.24 21:21:05 | - | 22,600 |
17.09.24 21:18:04 | - | 22,600 |
17.09.24 21:15:04 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:04 | - | 22,600 |
17.09.24 21:09:04 | - | 22,600 |
17.09.24 21:08:51 | - | 22,550 |
17.09.24 21:05:51 | - | 22,550 |
17.09.24 21:05:21 | - | 22,600 |
17.09.24 21:05:06 | - | 22,550 |
17.09.24 21:04:47 | - | 22,600 |
17.09.24 21:04:36 | - | 22,550 |
17.09.24 21:04:18 | - | 22,600 |
17.09.24 21:01:18 | - | 22,600 |
17.09.24 20:58:17 | - | 22,600 |
17.09.24 20:56:19 | - | 22,550 |
17.09.24 20:56:07 | - | 22,600 |
17.09.24 20:54:16 | - | 22,550 |
17.09.24 20:51:16 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:16 | - | 22,550 |
17.09.24 20:48:09 | - | 22,600 |
17.09.24 20:45:08 | - | 22,600 |
17.09.24 20:42:08 | - | 22,600 |
17.09.24 20:39:08 | - | 22,600 |
17.09.24 20:36:08 | - | 22,600 |
17.09.24 20:33:08 | - | 22,600 |
17.09.24 20:30:07 | - | 22,600 |
17.09.24 20:27:07 | - | 22,600 |
17.09.24 20:24:07 | - | 22,600 |
17.09.24 20:21:07 | - | 22,600 |
17.09.24 20:20:37 | - | 22,550 |
17.09.24 20:20:06 | - | 22,600 |
17.09.24 20:19:06 | - | 22,550 |
17.09.24 20:18:10 | - | 22,600 |