CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:56 | - | 51,210 |
02.10.24 16:10:54 | - | 51,220 |
02.10.24 16:10:52 | - | 51,220 |
02.10.24 16:10:50 | - | 51,220 |
02.10.24 16:10:42 | - | 51,220 |
02.10.24 16:10:36 | - | 51,200 |
02.10.24 16:10:34 | - | 51,180 |
02.10.24 16:10:32 | - | 51,170 |
02.10.24 16:10:26 | - | 51,180 |
02.10.24 16:10:21 | - | 51,170 |
02.10.24 16:10:20 | - | 51,190 |
02.10.24 16:10:19 | - | 51,180 |
02.10.24 16:10:14 | - | 51,160 |
02.10.24 16:10:13 | - | 51,160 |
02.10.24 16:10:12 | - | 51,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:10 | - | 51,140 |
02.10.24 16:10:09 | - | 51,130 |
02.10.24 16:10:02 | - | 51,110 |
02.10.24 16:09:56 | - | 51,120 |
02.10.24 16:09:54 | - | 51,110 |
02.10.24 16:09:51 | - | 51,120 |
02.10.24 16:09:50 | - | 51,130 |
02.10.24 16:09:17 | - | 51,120 |
02.10.24 16:09:08 | - | 51,130 |
02.10.24 16:09:04 | - | 51,130 |
02.10.24 16:09:01 | - | 51,130 |
02.10.24 16:08:55 | - | 51,120 |
02.10.24 16:08:51 | - | 51,120 |
02.10.24 16:08:49 | - | 51,110 |
02.10.24 16:08:48 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:36 | - | 51,120 |
02.10.24 16:08:29 | - | 51,130 |
02.10.24 16:08:21 | - | 51,130 |
02.10.24 16:08:06 | - | 51,130 |
02.10.24 16:08:00 | - | 51,130 |
02.10.24 16:07:59 | - | 51,140 |
02.10.24 16:07:55 | - | 51,120 |
02.10.24 16:07:54 | - | 51,130 |
02.10.24 16:07:52 | - | 51,120 |
02.10.24 16:07:41 | - | 51,120 |
02.10.24 16:07:35 | - | 51,120 |
02.10.24 16:07:24 | - | 51,110 |
02.10.24 16:07:19 | - | 51,110 |
02.10.24 16:07:11 | - | 51,100 |
02.10.24 16:07:10 | - | 51,110 |