CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:12 | - | 51,570 |
01.10.24 21:37:33 | - | 51,580 |
01.10.24 21:37:32 | - | 51,590 |
01.10.24 21:37:27 | - | 51,580 |
01.10.24 21:37:12 | - | 51,580 |
01.10.24 21:37:03 | - | 51,570 |
01.10.24 21:36:42 | - | 51,580 |
01.10.24 21:36:40 | - | 51,580 |
01.10.24 21:36:11 | - | 51,580 |
01.10.24 21:36:10 | - | 51,590 |
01.10.24 21:36:06 | - | 51,580 |
01.10.24 21:36:05 | - | 51,570 |
01.10.24 21:35:59 | - | 51,590 |
01.10.24 21:35:53 | - | 51,600 |
01.10.24 21:35:47 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:44 | - | 51,600 |
01.10.24 21:35:38 | - | 51,600 |
01.10.24 21:35:35 | - | 51,590 |
01.10.24 21:35:19 | - | 51,590 |
01.10.24 21:34:36 | - | 51,590 |
01.10.24 21:34:18 | - | 51,600 |
01.10.24 21:34:14 | - | 51,590 |
01.10.24 21:34:10 | - | 51,580 |
01.10.24 21:34:06 | - | 51,590 |
01.10.24 21:33:41 | - | 51,580 |
01.10.24 21:33:37 | - | 51,590 |
01.10.24 21:33:36 | - | 51,590 |
01.10.24 21:33:32 | - | 51,580 |
01.10.24 21:33:29 | - | 51,590 |
01.10.24 21:33:27 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:22 | - | 51,590 |
01.10.24 21:32:26 | - | 51,580 |
01.10.24 21:32:21 | - | 51,590 |
01.10.24 21:32:16 | - | 51,590 |
01.10.24 21:32:09 | - | 51,570 |
01.10.24 21:32:06 | - | 51,580 |
01.10.24 21:31:14 | - | 51,590 |
01.10.24 21:31:07 | - | 51,580 |
01.10.24 21:30:57 | - | 51,570 |
01.10.24 21:30:40 | - | 51,580 |
01.10.24 21:30:39 | - | 51,570 |
01.10.24 21:30:04 | - | 51,580 |
01.10.24 21:29:52 | - | 51,590 |
01.10.24 21:29:44 | - | 51,600 |
01.10.24 21:29:43 | - | 51,590 |