CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:26 | - | 51,580 |
01.10.24 21:32:21 | - | 51,590 |
01.10.24 21:32:16 | - | 51,590 |
01.10.24 21:32:09 | - | 51,570 |
01.10.24 21:32:06 | - | 51,580 |
01.10.24 21:31:14 | - | 51,590 |
01.10.24 21:31:07 | - | 51,580 |
01.10.24 21:30:57 | - | 51,570 |
01.10.24 21:30:40 | - | 51,580 |
01.10.24 21:30:39 | - | 51,570 |
01.10.24 21:30:04 | - | 51,580 |
01.10.24 21:29:52 | - | 51,590 |
01.10.24 21:29:44 | - | 51,600 |
01.10.24 21:29:43 | - | 51,590 |
01.10.24 21:29:40 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:36 | - | 51,580 |
01.10.24 21:29:20 | - | 51,570 |
01.10.24 21:29:19 | - | 51,580 |
01.10.24 21:29:04 | - | 51,590 |
01.10.24 21:29:03 | - | 51,580 |
01.10.24 21:29:02 | - | 51,590 |
01.10.24 21:28:47 | - | 51,580 |
01.10.24 21:28:44 | - | 51,590 |
01.10.24 21:28:41 | - | 51,580 |
01.10.24 21:28:39 | - | 51,580 |
01.10.24 21:28:32 | - | 51,590 |
01.10.24 21:28:28 | - | 51,580 |
01.10.24 21:28:10 | - | 51,590 |
01.10.24 21:28:04 | - | 51,600 |
01.10.24 21:27:39 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:36 | - | 51,610 |
01.10.24 21:27:35 | - | 51,620 |
01.10.24 21:27:33 | - | 51,610 |
01.10.24 21:27:24 | - | 51,620 |
01.10.24 21:27:17 | - | 51,610 |
01.10.24 21:27:12 | - | 51,620 |
01.10.24 21:26:56 | - | 51,610 |
01.10.24 21:26:38 | - | 51,620 |
01.10.24 21:26:36 | - | 51,620 |
01.10.24 21:26:35 | - | 51,630 |
01.10.24 21:26:17 | - | 51,640 |
01.10.24 21:26:04 | - | 51,650 |
01.10.24 21:25:56 | - | 51,640 |
01.10.24 21:25:20 | - | 51,650 |
01.10.24 21:25:17 | - | 51,640 |