CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:01 | - | 51,540 |
01.10.24 21:55:00 | - | 51,540 |
01.10.24 21:54:51 | - | 51,540 |
01.10.24 21:54:37 | - | 51,550 |
01.10.24 21:54:24 | - | 51,550 |
01.10.24 21:54:21 | - | 51,550 |
01.10.24 21:54:11 | - | 51,550 |
01.10.24 21:54:10 | - | 51,550 |
01.10.24 21:54:01 | - | 51,560 |
01.10.24 21:53:54 | - | 51,550 |
01.10.24 21:53:44 | - | 51,560 |
01.10.24 21:53:12 | - | 51,570 |
01.10.24 21:53:11 | - | 51,580 |
01.10.24 21:53:03 | - | 51,580 |
01.10.24 21:52:55 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:22 | - | 51,580 |
01.10.24 21:52:03 | - | 51,570 |
01.10.24 21:52:02 | - | 51,560 |
01.10.24 21:52:00 | - | 51,550 |
01.10.24 21:51:58 | - | 51,560 |
01.10.24 21:51:37 | - | 51,570 |
01.10.24 21:51:36 | - | 51,560 |
01.10.24 21:51:34 | - | 51,550 |
01.10.24 21:51:27 | - | 51,560 |
01.10.24 21:51:22 | - | 51,570 |
01.10.24 21:51:17 | - | 51,580 |
01.10.24 21:51:14 | - | 51,570 |
01.10.24 21:51:02 | - | 51,560 |
01.10.24 21:51:01 | - | 51,550 |
01.10.24 21:50:50 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:43 | - | 51,560 |
01.10.24 21:50:39 | - | 51,560 |
01.10.24 21:50:38 | - | 51,550 |
01.10.24 21:50:30 | - | 51,540 |
01.10.24 21:50:22 | - | 51,530 |
01.10.24 21:50:08 | - | 51,540 |
01.10.24 21:50:07 | - | 51,530 |
01.10.24 21:50:04 | - | 51,550 |
01.10.24 21:50:03 | - | 51,570 |
01.10.24 21:49:39 | - | 51,540 |
01.10.24 21:49:23 | - | 51,550 |
01.10.24 21:49:14 | - | 51,540 |
01.10.24 21:49:13 | - | 51,550 |
01.10.24 21:49:12 | - | 51,560 |
01.10.24 21:49:09 | - | 51,550 |