CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:20 | - | 51,730 |
01.10.24 20:30:19 | - | 51,740 |
01.10.24 20:30:17 | - | 51,730 |
01.10.24 20:30:15 | - | 51,740 |
01.10.24 20:30:12 | - | 51,730 |
01.10.24 20:30:04 | - | 51,740 |
01.10.24 20:29:56 | - | 51,740 |
01.10.24 20:29:53 | - | 51,740 |
01.10.24 20:29:49 | - | 51,740 |
01.10.24 20:29:46 | - | 51,750 |
01.10.24 20:29:43 | - | 51,740 |
01.10.24 20:29:32 | - | 51,740 |
01.10.24 20:29:20 | - | 51,750 |
01.10.24 20:29:17 | - | 51,730 |
01.10.24 20:29:07 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:01 | - | 51,720 |
01.10.24 20:28:59 | - | 51,720 |
01.10.24 20:28:58 | - | 51,720 |
01.10.24 20:28:53 | - | 51,730 |
01.10.24 20:28:39 | - | 51,720 |
01.10.24 20:28:30 | - | 51,730 |
01.10.24 20:28:13 | - | 51,720 |
01.10.24 20:28:10 | - | 51,710 |
01.10.24 20:28:05 | - | 51,720 |
01.10.24 20:28:02 | - | 51,720 |
01.10.24 20:27:55 | - | 51,710 |
01.10.24 20:27:53 | - | 51,700 |
01.10.24 20:27:22 | - | 51,720 |
01.10.24 20:27:17 | - | 51,720 |
01.10.24 20:27:04 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:01 | - | 51,740 |
01.10.24 20:26:58 | - | 51,740 |
01.10.24 20:26:55 | - | 51,750 |
01.10.24 20:26:48 | - | 51,740 |
01.10.24 20:26:45 | - | 51,730 |
01.10.24 20:26:41 | - | 51,740 |
01.10.24 20:26:36 | - | 51,730 |
01.10.24 20:26:31 | - | 51,740 |
01.10.24 20:26:30 | - | 51,750 |
01.10.24 20:26:29 | - | 51,760 |
01.10.24 20:26:23 | - | 51,750 |
01.10.24 20:26:08 | - | 51,740 |
01.10.24 20:26:00 | - | 51,730 |
01.10.24 20:25:59 | - | 51,740 |
01.10.24 20:25:42 | - | 51,730 |