CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:33 | - | 51,630 |
01.10.24 20:38:31 | - | 51,620 |
01.10.24 20:38:27 | - | 51,640 |
01.10.24 20:38:26 | - | 51,650 |
01.10.24 20:38:24 | - | 51,640 |
01.10.24 20:38:20 | - | 51,650 |
01.10.24 20:38:18 | - | 51,640 |
01.10.24 20:38:14 | - | 51,630 |
01.10.24 20:38:10 | - | 51,660 |
01.10.24 20:38:08 | - | 51,660 |
01.10.24 20:38:05 | - | 51,660 |
01.10.24 20:38:04 | - | 51,670 |
01.10.24 20:37:52 | - | 51,660 |
01.10.24 20:37:17 | - | 51,670 |
01.10.24 20:37:14 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:00 | - | 51,670 |
01.10.24 20:36:58 | - | 51,680 |
01.10.24 20:36:58 | - | 51,680 |
01.10.24 20:36:55 | - | 51,690 |
01.10.24 20:36:47 | - | 51,690 |
01.10.24 20:36:45 | - | 51,680 |
01.10.24 20:36:30 | - | 51,680 |
01.10.24 20:36:28 | - | 51,670 |
01.10.24 20:36:25 | - | 51,680 |
01.10.24 20:36:24 | - | 51,670 |
01.10.24 20:36:23 | - | 51,680 |
01.10.24 20:36:22 | - | 51,670 |
01.10.24 20:36:10 | - | 51,660 |
01.10.24 20:36:07 | - | 51,670 |
01.10.24 20:36:05 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:38 | - | 51,670 |
01.10.24 20:35:36 | - | 51,670 |
01.10.24 20:35:35 | - | 51,670 |
01.10.24 20:35:31 | - | 51,680 |
01.10.24 20:35:26 | - | 51,680 |
01.10.24 20:35:20 | - | 51,680 |
01.10.24 20:35:19 | - | 51,680 |
01.10.24 20:35:14 | - | 51,680 |
01.10.24 20:35:05 | - | 51,670 |
01.10.24 20:35:04 | - | 51,680 |
01.10.24 20:34:58 | - | 51,680 |
01.10.24 20:34:55 | - | 51,680 |
01.10.24 20:34:43 | - | 51,690 |
01.10.24 20:34:18 | - | 51,700 |
01.10.24 20:34:15 | - | 51,690 |