CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:06 | - | 51,580 |
01.10.24 20:48:47 | - | 51,580 |
01.10.24 20:48:46 | - | 51,560 |
01.10.24 20:48:43 | - | 51,570 |
01.10.24 20:48:33 | - | 51,580 |
01.10.24 20:48:27 | - | 51,580 |
01.10.24 20:48:26 | - | 51,570 |
01.10.24 20:48:25 | - | 51,580 |
01.10.24 20:48:15 | - | 51,590 |
01.10.24 20:48:06 | - | 51,600 |
01.10.24 20:48:01 | - | 51,590 |
01.10.24 20:47:32 | - | 51,610 |
01.10.24 20:47:22 | - | 51,600 |
01.10.24 20:46:58 | - | 51,610 |
01.10.24 20:46:56 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:51 | - | 51,610 |
01.10.24 20:46:50 | - | 51,590 |
01.10.24 20:46:47 | - | 51,600 |
01.10.24 20:46:30 | - | 51,610 |
01.10.24 20:46:28 | - | 51,610 |
01.10.24 20:46:25 | - | 51,600 |
01.10.24 20:46:23 | - | 51,590 |
01.10.24 20:46:08 | - | 51,600 |
01.10.24 20:45:47 | - | 51,610 |
01.10.24 20:45:37 | - | 51,620 |
01.10.24 20:45:19 | - | 51,630 |
01.10.24 20:45:04 | - | 51,620 |
01.10.24 20:45:04 | - | 51,630 |
01.10.24 20:44:58 | - | 51,620 |
01.10.24 20:44:57 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:52 | - | 51,620 |
01.10.24 20:44:51 | - | 51,610 |
01.10.24 20:44:48 | - | 51,610 |
01.10.24 20:44:45 | - | 51,620 |
01.10.24 20:44:43 | - | 51,650 |
01.10.24 20:44:42 | - | 51,640 |
01.10.24 20:44:29 | - | 51,650 |
01.10.24 20:44:28 | - | 51,650 |
01.10.24 20:43:56 | - | 51,650 |
01.10.24 20:43:49 | - | 51,640 |
01.10.24 20:43:47 | - | 51,650 |
01.10.24 20:43:40 | - | 51,640 |
01.10.24 20:43:26 | - | 51,640 |
01.10.24 20:43:24 | - | 51,630 |
01.10.24 20:43:22 | - | 51,620 |