CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:45 | - | 51,570 |
01.10.24 20:58:31 | - | 51,580 |
01.10.24 20:58:16 | - | 51,580 |
01.10.24 20:58:07 | - | 51,590 |
01.10.24 20:58:05 | - | 51,590 |
01.10.24 20:57:30 | - | 51,590 |
01.10.24 20:57:08 | - | 51,580 |
01.10.24 20:57:02 | - | 51,590 |
01.10.24 20:57:01 | - | 51,590 |
01.10.24 20:56:59 | - | 51,600 |
01.10.24 20:56:58 | - | 51,600 |
01.10.24 20:56:57 | - | 51,600 |
01.10.24 20:56:51 | - | 51,610 |
01.10.24 20:56:43 | - | 51,590 |
01.10.24 20:56:42 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:31 | - | 51,580 |
01.10.24 20:56:29 | - | 51,590 |
01.10.24 20:56:12 | - | 51,590 |
01.10.24 20:55:47 | - | 51,580 |
01.10.24 20:55:46 | - | 51,590 |
01.10.24 20:55:41 | - | 51,580 |
01.10.24 20:55:40 | - | 51,580 |
01.10.24 20:55:38 | - | 51,580 |
01.10.24 20:55:32 | - | 51,570 |
01.10.24 20:55:23 | - | 51,560 |
01.10.24 20:55:18 | - | 51,570 |
01.10.24 20:54:52 | - | 51,560 |
01.10.24 20:54:36 | - | 51,560 |
01.10.24 20:54:31 | - | 51,550 |
01.10.24 20:54:24 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:22 | - | 51,570 |
01.10.24 20:54:21 | - | 51,570 |
01.10.24 20:54:06 | - | 51,580 |
01.10.24 20:54:05 | - | 51,570 |
01.10.24 20:54:04 | - | 51,570 |
01.10.24 20:53:57 | - | 51,580 |
01.10.24 20:53:29 | - | 51,570 |
01.10.24 20:53:26 | - | 51,560 |
01.10.24 20:53:24 | - | 51,570 |
01.10.24 20:53:20 | - | 51,560 |
01.10.24 20:53:16 | - | 51,570 |
01.10.24 20:53:08 | - | 51,580 |
01.10.24 20:53:06 | - | 51,570 |
01.10.24 20:53:01 | - | 51,560 |
01.10.24 20:52:54 | - | 51,570 |