CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:54 | - | 51,570 |
01.10.24 20:52:52 | - | 51,580 |
01.10.24 20:52:52 | - | 51,570 |
01.10.24 20:52:47 | - | 51,570 |
01.10.24 20:52:46 | - | 51,560 |
01.10.24 20:52:43 | - | 51,570 |
01.10.24 20:52:40 | - | 51,560 |
01.10.24 20:52:39 | - | 51,570 |
01.10.24 20:52:38 | - | 51,560 |
01.10.24 20:52:27 | - | 51,570 |
01.10.24 20:52:26 | - | 51,580 |
01.10.24 20:52:12 | - | 51,590 |
01.10.24 20:52:08 | - | 51,600 |
01.10.24 20:52:04 | - | 51,600 |
01.10.24 20:51:53 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:37 | - | 51,600 |
01.10.24 20:51:32 | - | 51,590 |
01.10.24 20:51:27 | - | 51,600 |
01.10.24 20:51:25 | - | 51,600 |
01.10.24 20:51:18 | - | 51,590 |
01.10.24 20:51:15 | - | 51,590 |
01.10.24 20:51:14 | - | 51,580 |
01.10.24 20:51:12 | - | 51,580 |
01.10.24 20:51:04 | - | 51,570 |
01.10.24 20:51:03 | - | 51,560 |
01.10.24 20:51:02 | - | 51,570 |
01.10.24 20:50:52 | - | 51,580 |
01.10.24 20:50:39 | - | 51,590 |
01.10.24 20:50:38 | - | 51,600 |
01.10.24 20:50:32 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:25 | - | 51,600 |
01.10.24 20:50:23 | - | 51,590 |
01.10.24 20:50:22 | - | 51,590 |
01.10.24 20:50:21 | - | 51,590 |
01.10.24 20:50:14 | - | 51,590 |
01.10.24 20:50:08 | - | 51,570 |
01.10.24 20:50:03 | - | 51,580 |
01.10.24 20:49:52 | - | 51,570 |
01.10.24 20:49:51 | - | 51,580 |
01.10.24 20:49:41 | - | 51,590 |
01.10.24 20:49:39 | - | 51,580 |
01.10.24 20:49:38 | - | 51,570 |
01.10.24 20:49:31 | - | 51,580 |
01.10.24 20:49:11 | - | 51,570 |
01.10.24 20:49:09 | - | 51,560 |