CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:08 | - | 51,600 |
01.10.24 21:08:02 | - | 51,610 |
01.10.24 21:07:42 | - | 51,600 |
01.10.24 21:07:38 | - | 51,610 |
01.10.24 21:07:22 | - | 51,620 |
01.10.24 21:07:04 | - | 51,620 |
01.10.24 21:07:01 | - | 51,620 |
01.10.24 21:06:41 | - | 51,610 |
01.10.24 21:06:37 | - | 51,620 |
01.10.24 21:06:21 | - | 51,610 |
01.10.24 21:06:20 | - | 51,600 |
01.10.24 21:06:19 | - | 51,600 |
01.10.24 21:06:14 | - | 51,600 |
01.10.24 21:06:08 | - | 51,590 |
01.10.24 21:06:01 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:45 | - | 51,590 |
01.10.24 21:05:29 | - | 51,570 |
01.10.24 21:05:16 | - | 51,580 |
01.10.24 21:05:13 | - | 51,590 |
01.10.24 21:05:07 | - | 51,580 |
01.10.24 21:04:43 | - | 51,570 |
01.10.24 21:04:29 | - | 51,560 |
01.10.24 21:04:04 | - | 51,570 |
01.10.24 21:03:55 | - | 51,560 |
01.10.24 21:03:51 | - | 51,570 |
01.10.24 21:03:47 | - | 51,560 |
01.10.24 21:03:09 | - | 51,550 |
01.10.24 21:02:45 | - | 51,540 |
01.10.24 21:02:28 | - | 51,550 |
01.10.24 21:02:20 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:09 | - | 51,550 |
01.10.24 21:02:07 | - | 51,540 |
01.10.24 21:02:02 | - | 51,550 |
01.10.24 21:01:56 | - | 51,540 |
01.10.24 21:01:12 | - | 51,560 |
01.10.24 21:00:44 | - | 51,540 |
01.10.24 21:00:16 | - | 51,550 |
01.10.24 21:00:12 | - | 51,560 |
01.10.24 21:00:04 | - | 51,570 |
01.10.24 21:00:01 | - | 51,560 |
01.10.24 20:59:54 | - | 51,570 |
01.10.24 20:59:46 | - | 51,550 |
01.10.24 20:59:13 | - | 51,560 |
01.10.24 20:59:08 | - | 51,550 |
01.10.24 20:58:57 | - | 51,570 |