CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:57 | - | 51,440 |
02.10.24 17:13:55 | - | 51,440 |
02.10.24 17:13:53 | - | 51,430 |
02.10.24 17:13:52 | - | 51,420 |
02.10.24 17:13:50 | - | 51,430 |
02.10.24 17:13:48 | - | 51,450 |
02.10.24 17:13:46 | - | 51,440 |
02.10.24 17:13:45 | - | 51,440 |
02.10.24 17:13:39 | - | 51,460 |
02.10.24 17:13:38 | - | 51,470 |
02.10.24 17:13:35 | - | 51,480 |
02.10.24 17:13:31 | - | 51,480 |
02.10.24 17:13:25 | - | 51,480 |
02.10.24 17:13:24 | - | 51,480 |
02.10.24 17:13:20 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:16 | - | 51,480 |
02.10.24 17:13:10 | - | 51,490 |
02.10.24 17:13:07 | - | 51,490 |
02.10.24 17:13:05 | - | 51,490 |
02.10.24 17:13:00 | - | 51,500 |
02.10.24 17:12:57 | - | 51,490 |
02.10.24 17:12:53 | - | 51,500 |
02.10.24 17:12:47 | - | 51,500 |
02.10.24 17:12:45 | - | 51,510 |
02.10.24 17:12:41 | - | 51,510 |
02.10.24 17:12:40 | - | 51,510 |
02.10.24 17:12:30 | - | 51,520 |
02.10.24 17:12:27 | - | 51,530 |
02.10.24 17:12:20 | - | 51,530 |
02.10.24 17:12:08 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:07 | - | 51,550 |
02.10.24 17:12:01 | - | 51,550 |
02.10.24 17:12:00 | - | 51,540 |
02.10.24 17:11:59 | - | 51,510 |
02.10.24 17:11:18 | - | 51,490 |
02.10.24 17:11:14 | - | 51,500 |
02.10.24 17:11:04 | - | 51,510 |
02.10.24 17:11:02 | - | 51,510 |
02.10.24 17:11:00 | - | 51,500 |
02.10.24 17:10:59 | - | 51,500 |
02.10.24 17:10:58 | - | 51,500 |
02.10.24 17:10:53 | - | 51,500 |
02.10.24 17:10:52 | - | 51,490 |
02.10.24 17:10:49 | - | 51,480 |
02.10.24 17:10:48 | - | 51,470 |