CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:51 | - | 51,680 |
02.10.24 17:44:50 | - | 51,680 |
02.10.24 17:44:44 | - | 51,680 |
02.10.24 17:44:43 | - | 51,670 |
02.10.24 17:44:40 | - | 51,660 |
02.10.24 17:44:38 | - | 51,660 |
02.10.24 17:44:12 | - | 51,650 |
02.10.24 17:44:02 | - | 51,640 |
02.10.24 17:44:00 | - | 51,650 |
02.10.24 17:43:54 | - | 51,660 |
02.10.24 17:43:53 | - | 51,670 |
02.10.24 17:43:52 | - | 51,660 |
02.10.24 17:43:45 | - | 51,660 |
02.10.24 17:43:37 | - | 51,650 |
02.10.24 17:43:11 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:58 | - | 51,630 |
02.10.24 17:42:37 | - | 51,630 |
02.10.24 17:42:31 | - | 51,630 |
02.10.24 17:42:04 | - | 51,620 |
02.10.24 17:42:01 | - | 51,630 |
02.10.24 17:41:49 | - | 51,620 |
02.10.24 17:41:44 | - | 51,610 |
02.10.24 17:41:36 | - | 51,600 |
02.10.24 17:41:35 | - | 51,590 |
02.10.24 17:41:34 | - | 51,600 |
02.10.24 17:41:33 | - | 51,590 |
02.10.24 17:41:17 | - | 51,600 |
02.10.24 17:40:57 | - | 51,590 |
02.10.24 17:40:56 | - | 51,590 |
02.10.24 17:40:37 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:04 | - | 51,590 |
02.10.24 17:40:03 | - | 51,590 |
02.10.24 17:40:02 | - | 51,590 |
02.10.24 17:39:56 | - | 51,620 |
02.10.24 17:39:53 | - | 51,600 |
02.10.24 17:39:50 | - | 51,590 |
02.10.24 17:39:49 | - | 51,590 |
02.10.24 17:39:45 | - | 51,580 |
02.10.24 17:39:44 | - | 51,570 |
02.10.24 17:39:43 | - | 51,570 |
02.10.24 17:39:42 | - | 51,580 |
02.10.24 17:39:40 | - | 51,570 |
02.10.24 17:39:39 | - | 51,560 |
02.10.24 17:39:22 | - | 51,590 |
02.10.24 17:39:21 | - | 51,590 |