CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:05 | - | 51,470 |
02.10.24 17:18:04 | - | 51,470 |
02.10.24 17:18:01 | - | 51,460 |
02.10.24 17:17:50 | - | 51,450 |
02.10.24 17:17:44 | - | 51,450 |
02.10.24 17:17:39 | - | 51,460 |
02.10.24 17:17:32 | - | 51,470 |
02.10.24 17:17:25 | - | 51,470 |
02.10.24 17:17:11 | - | 51,490 |
02.10.24 17:17:04 | - | 51,470 |
02.10.24 17:17:01 | - | 51,460 |
02.10.24 17:16:55 | - | 51,450 |
02.10.24 17:16:51 | - | 51,440 |
02.10.24 17:16:30 | - | 51,450 |
02.10.24 17:16:29 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:26 | - | 51,450 |
02.10.24 17:16:25 | - | 51,450 |
02.10.24 17:16:06 | - | 51,460 |
02.10.24 17:16:04 | - | 51,460 |
02.10.24 17:16:03 | - | 51,470 |
02.10.24 17:16:02 | - | 51,470 |
02.10.24 17:15:48 | - | 51,460 |
02.10.24 17:15:43 | - | 51,470 |
02.10.24 17:15:40 | - | 51,460 |
02.10.24 17:15:32 | - | 51,470 |
02.10.24 17:15:27 | - | 51,470 |
02.10.24 17:15:23 | - | 51,460 |
02.10.24 17:15:19 | - | 51,470 |
02.10.24 17:15:11 | - | 51,460 |
02.10.24 17:15:07 | - | 51,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:06 | - | 51,470 |
02.10.24 17:15:03 | - | 51,470 |
02.10.24 17:15:02 | - | 51,480 |
02.10.24 17:14:58 | - | 51,470 |
02.10.24 17:14:51 | - | 51,460 |
02.10.24 17:14:48 | - | 51,490 |
02.10.24 17:14:28 | - | 51,480 |
02.10.24 17:14:27 | - | 51,480 |
02.10.24 17:14:26 | - | 51,480 |
02.10.24 17:14:20 | - | 51,470 |
02.10.24 17:14:19 | - | 51,460 |
02.10.24 17:14:13 | - | 51,460 |
02.10.24 17:14:08 | - | 51,450 |
02.10.24 17:14:04 | - | 51,440 |
02.10.24 17:14:02 | - | 51,440 |